Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.04	14.05	13.92	13.94	31,764	-0.09(-0.65%)
Mar 27, 2013	13.86	14.04	13.80	14.03	41,331	+0.10(+0.69%)
Mar 26, 2013	13.94	13.94	13.79	13.93	45,507	+0.02(+0.12%)
Mar 25, 2013	13.94	13.94	13.83	13.91	29,773	+0.03(+0.20%)
Mar 22, 2013	13.90	13.96	13.82	13.88	52,302	+0.01(+0.08%)
Mar 21, 2013	13.93	14.04	13.86	13.87	30,430	-0.10(-0.69%)
Mar 20, 2013	14.05	14.05	13.91	13.97	23,434	-0.01(-0.08%)
Mar 19, 2013	14.05	14.05	13.89	13.98	20,895	-0.07(-0.48%)
Mar 18, 2013	13.94	14.07	13.94	14.05	13,688	-0.01(-0.08%)
Mar 15, 2013	14.00	14.07	13.97	14.06	111,740	+0.11(+0.81%)
Mar 14, 2013	13.89	14.00	13.88	13.95	23,453	+0.05(+0.37%)
Mar 13, 2013	13.85	13.93	13.85	13.90	20,695	+0.03(+0.20%)
Mar 12, 2013	14.03	14.09	13.81	13.87	44,040	-0.14(-1.01%)
Mar 11, 2013	14.09	14.09	13.98	14.01	15,661	-0.07(-0.52%)
Mar 08, 2013	14.13	14.13	13.91	14.08	31,965	-0.01(-0.04%)
Mar 07, 2013	14.00	14.09	14.00	14.09	22,352	+0.11(+0.81%)
Mar 06, 2013	14.10	14.10	13.92	13.98	21,519	-0.05(-0.32%)
Mar 05, 2013	14.00	14.11	13.91	14.02	51,756	+0.05(+0.32%)
Mar 04, 2013	13.85	13.99	13.80	13.98	15,656	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.