Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.29	11.29	10.98	11.07	23,932	-0.18(-1.59%)
Mar 30, 2005	11.08	11.30	11.05	11.25	16,540	+0.28(+2.56%)
Mar 29, 2005	11.10	11.13	10.96	10.97	11,827	-0.10(-0.88%)
Mar 28, 2005	11.04	11.18	10.98	11.07	23,167	+0.09(+0.78%)
Mar 24, 2005	10.96	11.09	10.96	10.98	59,352	-0.03(-0.30%)
Mar 23, 2005	10.98	11.07	10.89	11.01	62,161	-0.04(-0.40%)
Mar 22, 2005	11.02	11.17	11.00	11.06	26,726	-0.02(-0.15%)
Mar 21, 2005	11.20	11.31	11.00	11.07	25,491	-0.18(-1.62%)
Mar 18, 2005	11.53	11.53	11.23	11.26	88,201	-0.16(-1.42%)
Mar 17, 2005	11.38	11.52	11.32	11.42	40,647	+0.04(+0.32%)
Mar 16, 2005	11.46	11.48	11.38	11.38	25,226	-0.02(-0.21%)
Mar 15, 2005	11.50	11.53	11.34	11.41	33,710	+0.05(+0.47%)
Mar 14, 2005	11.40	11.44	11.26	11.35	34,111	+0.17(+1.56%)
Mar 11, 2005	11.38	11.47	11.18	11.18	68,315	-0.10(-0.90%)
Mar 10, 2005	11.41	11.43	11.19	11.28	38,804	+0.00(+0.00%)
Mar 09, 2005	11.33	11.55	11.24	11.28	31,282	-0.13(-1.14%)
Mar 08, 2005	11.38	11.48	11.33	11.41	32,256	+0.08(+0.68%)
Mar 07, 2005	11.38	11.48	11.33	11.33	10,164	-0.17(-1.48%)
Mar 04, 2005	11.50	11.74	11.30	11.50	69,658	+0.16(+1.43%)
Mar 03, 2005	11.37	11.45	11.34	11.34	32,713	-0.01(-0.07%)
Mar 02, 2005	11.19	11.37	11.19	11.35	8,958	+0.02(+0.18%)
Mar 01, 2005	11.21	11.35	11.19	11.33	23,408	+0.06(+0.54%)
Feb 28, 2005	11.26	11.29	11.18	11.27	14,771	-0.11(-0.96%)
Feb 25, 2005	11.17	11.38	11.17	11.38	39,891	+0.02(+0.18%)
Feb 24, 2005	11.37	11.37	11.22	11.36	17,494	+0.09(+0.79%)
Feb 23, 2005	11.38	11.38	11.22	11.27	44,088	+0.07(+0.62%)
Feb 22, 2005	11.39	11.47	11.19	11.20	45,559	-0.27(-2.34%)
Feb 18, 2005	11.32	11.52	11.29	11.47	54,447	+0.17(+1.48%)
Feb 17, 2005	11.54	11.54	11.29	11.30	37,085	-0.15(-1.28%)
Feb 16, 2005	11.47	11.66	11.39	11.45	26,665	-0.20(-1.71%)
Feb 15, 2005	11.63	11.85	11.51	11.65	38,079	+0.02(+0.17%)
Feb 14, 2005	11.74	11.83	11.46	11.63	36,932	-0.15(-1.24%)
Feb 11, 2005	11.42	11.83	11.34	11.77	42,157	+0.18(+1.58%)
Feb 10, 2005	11.53	11.59	11.35	11.59	76,389	+0.21(+1.82%)
Feb 09, 2005	11.73	11.73	11.32	11.38	33,341	-0.23(-1.96%)
Feb 08, 2005	11.44	11.61	11.44	11.61	14,427	+0.11(+0.95%)
Feb 07, 2005	11.50	11.67	11.44	11.50	81,818	-0.11(-0.98%)
Feb 04, 2005	11.63	11.76	11.50	11.61	70,428	-0.03(-0.24%)
Feb 03, 2005	11.78	11.98	11.52	11.64	44,432	-0.22(-1.88%)
Feb 02, 2005	11.63	11.92	11.59	11.87	36,143	+0.11(+0.93%)
Feb 01, 2005	11.62	11.93	11.62	11.76	57,391	-0.03(-0.28%)
Jan 31, 2005	11.60	11.79	11.60	11.79	40,462	+0.22(+1.93%)
Jan 28, 2005	11.67	11.67	11.32	11.57	17,324	-0.08(-0.70%)
Jan 27, 2005	11.69	11.74	11.59	11.65	30,773	-0.04(-0.31%)
Jan 26, 2005	11.47	11.68	11.46	11.68	15,782	+0.30(+2.64%)
Jan 25, 2005	11.49	11.49	11.15	11.38	163,771	-0.12(-1.06%)
Jan 24, 2005	11.40	11.78	11.40	11.50	25,698	-0.07(-0.56%)
Jan 21, 2005	11.70	11.70	11.39	11.57	19,558	+0.05(+0.42%)
Jan 20, 2005	11.69	11.83	11.42	11.52	55,814	-0.21(-1.82%)
Jan 19, 2005	11.77	11.87	11.72	11.73	30,743	-0.26(-2.19%)
Jan 18, 2005	11.77	12.00	11.61	12.00	42,078	+0.41(+3.54%)
Jan 14, 2005	11.76	11.76	11.58	11.59	37,754	-0.02(-0.21%)
Jan 13, 2005	11.79	11.98	11.50	11.61	71,400	-0.32(-2.69%)
Jan 12, 2005	11.80	11.97	11.78	11.93	46,868	+0.04(+0.38%)
Jan 11, 2005	12.04	12.05	11.80	11.89	61,748	-0.11(-0.92%)
Jan 10, 2005	11.96	12.15	11.88	12.00	61,708	+0.17(+1.48%)
Jan 07, 2005	12.09	12.11	11.80	11.82	23,469	-0.30(-2.45%)
Jan 06, 2005	12.11	12.18	12.03	12.12	8,272	+0.06(+0.51%)
Jan 05, 2005	12.18	12.22	12.01	12.06	39,176	+0.00(+0.03%)
Jan 04, 2005	12.22	12.26	11.99	12.05	73,683	-0.14(-1.17%)
Jan 03, 2005	12.50	12.82	12.20	12.20	29,528	-0.41(-3.23%)
Dec 31, 2004	12.81	12.95	12.60	12.60	75,518	-0.25(-1.96%)
Dec 30, 2004	13.05	13.05	12.85	12.85	12,053	-0.04(-0.28%)
Dec 29, 2004	12.89	12.92	12.89	12.89	4,181	-0.21(-1.58%)
Dec 28, 2004	12.73	13.10	12.73	13.10	8,117	+0.12(+0.91%)
Dec 27, 2004	13.10	13.10	12.79	12.98	7,379	+0.15(+1.14%)
Dec 23, 2004	12.80	13.04	12.80	12.83	6,641	-0.17(-1.34%)
Dec 22, 2004	12.72	13.09	12.66	13.01	5,657	-0.04(-0.28%)
Dec 21, 2004	12.88	13.05	12.66	13.05	118,566	+0.36(+2.85%)
Dec 20, 2004	13.13	13.13	12.66	12.68	23,614	-0.26(-2.04%)
Dec 17, 2004	12.87	13.03	12.87	12.95	30,994	-0.06(-0.47%)
Dec 16, 2004	13.11	13.11	12.92	13.01	56,823	-0.02(-0.16%)
Dec 15, 2004	12.95	13.03	12.81	13.03	23,368	+0.13(+1.01%)
Dec 14, 2004	12.83	12.96	12.83	12.90	16,973	-0.04(-0.35%)
Dec 13, 2004	12.59	12.98	12.41	12.94	23,614	+0.30(+2.38%)
Dec 10, 2004	12.58	12.66	12.17	12.64	18,941	+0.32(+2.57%)
Dec 09, 2004	12.31	12.33	12.07	12.33	7,625	-0.13(-1.01%)
Dec 08, 2004	12.11	12.45	12.11	12.45	7,871	+0.39(+3.27%)
Dec 07, 2004	12.88	12.89	12.06	12.06	35,914	-0.77(-6.02%)
Dec 06, 2004	12.96	13.16	12.70	12.83	17,219	-0.27(-2.05%)
Dec 03, 2004	13.04	13.26	12.92	13.10	9,347	-0.17(-1.32%)
Dec 02, 2004	12.81	13.27	12.79	13.27	30,010	+0.17(+1.33%)
Dec 01, 2004	12.68	13.19	12.66	13.10	29,764	+0.04(+0.34%)
Nov 30, 2004	12.86	13.05	12.86	13.05	11,561	+0.00(+0.03%)
Nov 29, 2004	13.05	13.05	12.87	13.05	35,176	+0.10(+0.78%)
Nov 26, 2004	12.91	12.95	12.91	12.95	491	-0.14(-1.06%)
Nov 24, 2004	12.80	13.09	12.80	13.09	22,384	+0.08(+0.59%)
Nov 23, 2004	12.72	13.09	12.72	13.01	15,251	+0.08(+0.60%)
Nov 22, 2004	12.68	12.95	12.57	12.93	15,497	+0.37(+2.98%)
Nov 19, 2004	12.72	12.72	12.44	12.56	24,106	-0.04(-0.35%)
Nov 18, 2004	12.63	12.75	12.60	12.60	6,395	-0.14(-1.08%)
Nov 17, 2004	12.56	12.87	12.55	12.74	8,363	+0.14(+1.13%)
Nov 16, 2004	12.57	12.76	12.55	12.60	17,465	-0.08(-0.64%)
Nov 15, 2004	12.37	12.68	12.37	12.68	16,235	+0.08(+0.61%)
Nov 12, 2004	12.46	12.60	12.13	12.60	22,138	+0.20(+1.64%)
Nov 11, 2004	12.18	12.45	12.08	12.40	38,866	+0.20(+1.67%)
Nov 10, 2004	11.96	12.20	11.95	12.20	17,957	+0.22(+1.87%)
Nov 09, 2004	11.89	11.97	11.89	11.97	18,203	+0.09(+0.72%)
Nov 08, 2004	11.89	11.89	11.81	11.89	1,475	-0.01(-0.07%)
Nov 05, 2004	11.81	11.94	11.81	11.89	12,791	+0.09(+0.72%)
Nov 04, 2004	11.75	11.81	11.65	11.81	21,646	+0.07(+0.59%)
Nov 03, 2004	11.91	12.07	11.38	11.74	62,235	-0.25(-2.10%)
Nov 02, 2004	12.04	12.18	11.99	11.99	19,925	-0.03(-0.24%)
Nov 01, 2004	11.58	12.02	11.58	12.02	15,497	+0.19(+1.58%)
Oct 29, 2004	11.71	11.99	11.71	11.83	9,593	-0.26(-2.12%)
Oct 28, 2004	12.13	12.13	11.79	12.09	3,443	+0.03(+0.24%)
Oct 27, 2004	11.99	12.06	11.79	12.06	20,417	+0.13(+1.09%)
Oct 26, 2004	11.55	11.99	11.48	11.93	48,459	+0.27(+2.30%)
Oct 25, 2004	11.58	11.91	11.50	11.66	20,417	+0.07(+0.63%)
Oct 22, 2004	11.86	11.96	11.59	11.59	8,855	-0.24(-1.99%)
Oct 21, 2004	11.76	11.84	11.56	11.83	62,973	+0.06(+0.48%)
Oct 20, 2004	11.91	11.91	11.48	11.77	46,491	+0.20(+1.76%)
Oct 19, 2004	11.97	11.98	11.57	11.57	16,973	-0.36(-3.03%)
Oct 18, 2004	11.82	11.93	11.79	11.93	12,545	+0.10(+0.83%)
Oct 15, 2004	11.74	11.86	11.67	11.83	18,695	+0.26(+2.28%)
Oct 14, 2004	11.74	11.74	11.57	11.57	17,711	-0.03(-0.28%)
Oct 13, 2004	11.89	11.92	11.59	11.60	33,700	-0.41(-3.42%)
Oct 12, 2004	11.83	12.01	11.83	12.01	4,181	+0.17(+1.48%)
Oct 11, 2004	11.80	11.92	11.80	11.83	13,529	+0.04(+0.31%)
Oct 08, 2004	11.84	11.91	11.79	11.80	17,465	-0.20(-1.69%)
Oct 07, 2004	12.06	12.15	11.85	12.00	53,133	-0.24(-1.93%)
Oct 06, 2004	11.74	12.24	11.74	12.24	23,860	+0.48(+4.12%)
Oct 05, 2004	12.33	12.35	11.71	11.75	84,374	-0.44(-3.60%)
Oct 04, 2004	12.60	12.72	12.10	12.19	57,315	-0.30(-2.38%)
Oct 01, 2004	12.16	12.66	12.10	12.49	12,791	+0.28(+2.33%)
Sep 30, 2004	12.12	12.32	12.05	12.20	33,208	-0.05(-0.40%)
Sep 29, 2004	12.29	12.30	12.21	12.25	8,609	-0.09(-0.69%)
Sep 28, 2004	12.33	12.34	12.15	12.34	11,561	+0.30(+2.53%)
Sep 27, 2004	12.20	12.20	12.03	12.03	11,069	-0.17(-1.43%)
Sep 24, 2004	12.24	12.30	12.20	12.21	21,155	-0.19(-1.51%)
Sep 23, 2004	12.32	12.48	12.20	12.39	6,887	+0.04(+0.30%)
Sep 22, 2004	12.53	12.53	12.26	12.36	18,449	-0.33(-2.63%)
Sep 21, 2004	12.63	12.83	12.50	12.69	28,534	+0.14(+1.10%)
Sep 20, 2004	12.97	12.97	12.51	12.55	14,759	-0.11(-0.85%)
Sep 17, 2004	12.79	12.80	12.54	12.66	67,395	+0.04(+0.34%)
Sep 16, 2004	12.37	12.63	12.24	12.62	89,438	+0.34(+2.73%)
Sep 15, 2004	12.27	12.41	12.15	12.28	36,738	+0.17(+1.37%)
Sep 14, 2004	12.24	12.33	12.09	12.12	21,536	-0.16(-1.29%)
Sep 13, 2004	12.18	12.33	12.16	12.27	23,309	+0.13(+1.11%)
Sep 10, 2004	12.23	12.23	11.90	12.14	14,948	+0.08(+0.69%)
Sep 09, 2004	12.13	12.20	11.84	12.06	23,816	+0.16(+1.33%)
Sep 08, 2004	11.96	12.23	11.84	11.90	24,125	-0.15(-1.28%)
Sep 07, 2004	12.15	12.20	11.90	12.05	63,848	+0.10(+0.86%)
Sep 03, 2004	12.16	12.23	11.90	11.95	9,627	-0.18(-1.50%)
Sep 02, 2004	11.97	12.13	11.90	12.13	37,751	+0.21(+1.79%)
Sep 01, 2004	11.84	12.07	11.52	11.92	52,700	+0.10(+0.83%)
Aug 31, 2004	11.84	11.84	11.64	11.82	18,749	+0.22(+1.91%)
Aug 30, 2004	11.49	11.80	11.49	11.60	19,762	-0.09(-0.74%)
Aug 27, 2004	11.64	11.69	11.59	11.69	16,722	+0.22(+1.93%)
Aug 26, 2004	11.47	11.51	11.43	11.47	25,590	+0.01(+0.07%)
Aug 25, 2004	11.14	11.46	11.14	11.46	16,722	+0.34(+3.05%)
Aug 24, 2004	11.17	11.26	10.98	11.12	13,175	+0.11(+0.97%)
Aug 23, 2004	10.95	11.19	10.95	11.01	7,347	-0.22(-1.97%)
Aug 20, 2004	11.11	11.23	10.99	11.23	9,785	+0.25(+2.30%)
Aug 19, 2004	11.03	11.11	10.95	10.98	25,083	-0.24(-2.18%)
Aug 18, 2004	10.89	11.23	10.89	11.22	11,148	+0.34(+3.12%)
Aug 17, 2004	11.09	11.21	10.87	10.89	15,962	-0.21(-1.85%)
Aug 16, 2004	11.00	11.09	10.98	11.09	30,404	+0.08(+0.75%)
Aug 13, 2004	11.04	11.09	10.88	11.01	43,579	+0.05(+0.47%)
Aug 12, 2004	10.85	11.05	10.85	10.96	3,040	-0.08(-0.71%)
Aug 11, 2004	10.94	11.05	10.76	11.04	47,886	+0.12(+1.12%)
Aug 10, 2004	10.64	10.91	10.60	10.91	23,309	+0.43(+4.10%)
Aug 09, 2004	10.59	10.67	10.48	10.48	15,708	-0.10(-0.97%)
Aug 06, 2004	10.66	10.70	10.57	10.59	30,404	-0.09(-0.85%)
Aug 05, 2004	10.85	10.86	10.68	10.68	21,282	-0.02(-0.22%)
Aug 04, 2004	10.66	10.99	10.66	10.70	38,511	+0.02(+0.15%)
Aug 03, 2004	10.76	10.94	10.66	10.68	27,254	-0.18(-1.64%)
Aug 02, 2004	11.07	11.07	10.76	10.86	7,854	-0.17(-1.54%)
Jul 30, 2004	10.92	11.05	10.92	11.03	4,307	-0.02(-0.14%)
Jul 29, 2004	11.09	11.09	10.89	11.05	10,388	+0.05(+0.47%)
Jul 28, 2004	10.87	11.08	10.77	11.00	23,056	-0.01(-0.11%)
Jul 27, 2004	10.89	11.02	10.77	11.01	61,568	+0.20(+1.83%)
Jul 26, 2004	10.82	10.91	10.68	10.81	18,749	+0.09(+0.88%)
Jul 23, 2004	10.89	10.92	10.70	10.72	24,069	-0.19(-1.70%)
Jul 22, 2004	10.90	10.95	10.74	10.90	33,697	+0.00(+0.04%)
Jul 21, 2004	10.81	11.15	10.81	10.90	54,727	-0.19(-1.71%)
Jul 20, 2004	10.90	11.13	10.90	11.09	30,657	+0.07(+0.61%)
Jul 19, 2004	11.07	11.07	10.91	11.02	17,229	+0.09(+0.79%)
Jul 16, 2004	11.05	11.19	10.93	10.93	24,576	-0.18(-1.63%)
Jul 15, 2004	11.06	11.15	11.06	11.11	12,921	+0.06(+0.50%)
Jul 14, 2004	11.13	11.27	11.06	11.06	26,096	-0.19(-1.65%)
Jul 13, 2004	11.21	11.30	11.21	11.24	8,361	+0.03(+0.25%)
Jul 12, 2004	11.40	11.40	11.11	11.22	19,762	+0.13(+1.18%)
Jul 09, 2004	11.06	11.19	11.05	11.09	17,735	+0.04(+0.32%)
Jul 08, 2004	11.25	11.32	11.05	11.05	32,684	-0.22(-1.93%)
Jul 07, 2004	11.33	11.41	11.26	11.27	20,776	-0.06(-0.56%)
Jul 06, 2004	11.52	11.61	11.29	11.33	33,444	-0.41(-3.46%)
Jul 02, 2004	11.61	11.77	11.49	11.74	22,296	+0.14(+1.19%)
Jul 01, 2004	12.16	12.19	11.59	11.60	13,175	-0.42(-3.48%)
Jun 30, 2004	11.95	12.13	11.89	12.02	9,881	+0.17(+1.47%)
Jun 29, 2004	11.82	11.92	11.57	11.84	37,245	+0.16(+1.35%)
Jun 28, 2004	11.70	11.77	11.57	11.69	23,309	-0.14(-1.20%)
Jun 25, 2004	11.56	11.83	11.42	11.83	102,867	+0.30(+2.60%)
Jun 24, 2004	11.37	11.60	11.37	11.53	15,962	+0.00(+0.03%)
Jun 23, 2004	11.34	11.58	11.31	11.52	29,897	+0.09(+0.83%)
Jun 22, 2004	11.20	11.43	11.20	11.43	26,857	+0.04(+0.35%)
Jun 21, 2004	11.29	11.39	11.24	11.39	6,840	+0.09(+0.80%)
Jun 18, 2004	11.24	11.43	11.24	11.30	70,182	-0.11(-0.93%)
Jun 17, 2004	11.68	11.68	11.39	11.41	8,361	+0.03(+0.24%)
Jun 16, 2004	11.68	11.68	11.36	11.38	27,363	-0.11(-1.00%)
Jun 15, 2004	11.48	11.49	11.21	11.49	77,023	+0.30(+2.72%)
Jun 14, 2004	11.52	11.62	11.17	11.19	59,541	-0.57(-4.87%)
Jun 10, 2004	11.80	11.80	11.65	11.76	37,751	+0.09(+0.74%)
Jun 09, 2004	11.86	11.97	11.62	11.67	15,455	-0.28(-2.34%)
Jun 08, 2004	11.87	11.97	11.87	11.95	8,361	-0.02(-0.13%)
Jun 07, 2004	11.76	12.01	11.71	11.97	13,935	+0.08(+0.63%)
Jun 04, 2004	12.03	12.03	11.69	11.90	14,441	+0.26(+2.20%)
Jun 03, 2004	11.79	12.03	11.64	11.64	5,827	-0.41(-3.37%)
Jun 02, 2004	11.74	12.07	11.74	12.05	11,908	+0.18(+1.50%)
Jun 01, 2004	11.93	11.99	11.76	11.87	13,175	+0.18(+1.55%)
May 28, 2004	11.93	12.01	11.60	11.69	19,509	-0.30(-2.53%)
May 27, 2004	11.80	12.04	11.80	11.99	6,080	-0.06(-0.46%)
May 26, 2004	11.55	12.05	11.55	12.05	15,202	+0.09(+0.73%)
May 25, 2004	11.49	12.03	11.49	11.96	29,897	+0.20(+1.71%)
May 24, 2004	11.76	11.76	11.66	11.76	16,975	+0.04(+0.34%)
May 21, 2004	11.69	11.76	11.60	11.72	33,191	+0.03(+0.24%)
May 20, 2004	11.94	12.07	11.64	11.69	53,714	-0.09(-0.74%)
May 19, 2004	11.88	12.15	11.78	11.78	24,830	-0.30(-2.45%)
May 18, 2004	11.96	12.08	11.94	12.07	10,641	+0.14(+1.16%)
May 17, 2004	11.80	11.94	11.80	11.94	34,711	+0.13(+1.14%)
May 14, 2004	11.54	11.88	11.54	11.80	25,590	+0.13(+1.15%)
May 13, 2004	11.54	11.77	11.54	11.67	11,908	-0.02(-0.20%)
May 12, 2004	11.29	11.80	11.29	11.69	17,735	+0.10(+0.85%)
May 11, 2004	11.45	11.60	11.45	11.59	13,935	+0.15(+1.28%)
May 10, 2004	11.51	11.51	11.25	11.45	23,563	-0.07(-0.62%)
May 07, 2004	11.80	11.80	11.51	11.52	34,204	-0.22(-1.85%)
May 06, 2004	11.69	11.78	11.54	11.73	44,086	+0.21(+1.82%)
May 05, 2004	11.64	11.80	11.52	11.52	33,697	-0.10(-0.88%)
May 04, 2004	11.64	11.64	11.54	11.63	15,202	+0.06(+0.54%)
May 03, 2004	11.35	11.64	11.34	11.56	42,312	+0.22(+1.91%)
Apr 30, 2004	11.76	11.83	11.35	11.35	26,096	-0.45(-3.78%)
Apr 29, 2004	12.04	12.04	11.76	11.79	56,501	-0.14(-1.16%)
Apr 28, 2004	11.74	12.07	11.74	11.93	23,309	-0.10(-0.82%)
Apr 27, 2004	11.91	12.09	11.90	12.03	20,522	+0.13(+1.06%)
Apr 26, 2004	11.72	11.90	11.72	11.90	7,094	+0.04(+0.33%)
Apr 23, 2004	11.93	11.93	11.74	11.86	7,347	-0.06(-0.53%)
Apr 22, 2004	11.62	11.93	11.54	11.93	81,837	+0.15(+1.27%)
Apr 21, 2004	11.69	11.78	11.69	11.78	26,350	+0.09(+0.74%)
Apr 20, 2004	11.83	11.88	11.69	11.69	16,975	-0.11(-0.94%)
Apr 19, 2004	11.59	11.80	11.59	11.80	11,908	+0.02(+0.17%)
Apr 16, 2004	11.69	11.83	11.64	11.78	24,069	-0.00(-0.03%)
Apr 15, 2004	11.68	11.84	11.64	11.79	61,061	-0.04(-0.30%)
Apr 14, 2004	11.75	11.84	11.69	11.82	26,350	+0.06(+0.50%)
Apr 13, 2004	11.70	11.82	11.70	11.76	31,924	-0.07(-0.57%)
Apr 12, 2004	11.64	11.83	11.64	11.83	19,509	+0.13(+1.08%)
Apr 08, 2004	11.71	11.82	11.70	11.70	9,881	+0.02(+0.13%)
Apr 07, 2004	11.75	11.75	11.69	11.69	14,441	-0.08(-0.67%)
Apr 06, 2004	11.82	11.89	11.74	11.77	25,336	-0.08(-0.63%)
Apr 05, 2004	11.85	11.86	11.74	11.84	35,471	-0.04(-0.33%)
Apr 02, 2004	11.84	11.90	11.83	11.88	60,554	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.