Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
30.14
+0.55 (+1.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
10.31
10.42
9.975
9.975
22,382
-0.34(-3.27%)
Mar 28, 2008
10.37
10.37
10.05
10.31
32,293
+0.18(+1.75%)
Mar 27, 2008
10.21
10.25
10.04
10.13
19,320
-0.14(-1.34%)
Mar 26, 2008
10.42
10.42
10.19
10.27
12,878
-0.08(-0.81%)
Mar 25, 2008
10.09
10.42
9.922
10.36
41,697
+0.23(+2.23%)
Mar 24, 2008
9.957
10.16
9.802
10.13
56,463
+0.17(+1.74%)
Mar 21, 2008
9.789
9.970
9.789
9.957
45,079
+0.00(+0.00%)
Mar 20, 2008
9.789
9.970
9.789
9.957
45,079
+0.24(+2.42%)
Mar 19, 2008
9.722
9.722
9.465
9.722
30,936
+0.00(+0.00%)
Mar 18, 2008
9.616
9.802
9.598
9.722
23,407
+0.12(+1.29%)
Mar 17, 2008
9.332
9.740
9.332
9.598
45,729
+0.23(+2.41%)
Mar 14, 2008
9.350
9.398
8.933
9.372
64,345
-0.01(-0.09%)
Mar 13, 2008
9.012
9.381
8.981
9.381
50,285
+0.38(+4.24%)
Mar 12, 2008
9.026
9.114
8.955
8.999
59,227
-0.05(-0.54%)
Mar 11, 2008
8.933
9.083
8.875
9.048
26,072
+0.21(+2.41%)
Mar 10, 2008
8.706
8.835
8.604
8.835
28,541
+0.13(+1.48%)
Mar 07, 2008
8.569
8.733
8.241
8.706
49,983
-0.13(-1.51%)
Mar 06, 2008
8.915
8.915
8.582
8.839
119,364
-0.08(-0.85%)
Mar 05, 2008
8.658
8.933
8.658
8.915
48,215
+0.16(+1.77%)
Mar 04, 2008
8.893
8.986
8.542
8.760
159,902
-0.16(-1.79%)
Mar 03, 2008
9.274
9.274
8.919
8.919
38,804
-0.35(-3.83%)
Feb 29, 2008
9.505
9.505
9.234
9.274
17,076
-0.34(-3.55%)
Feb 28, 2008
9.766
9.802
9.434
9.616
7,235
-0.23(-2.30%)
Feb 27, 2008
9.731
9.842
9.580
9.842
5,476
-0.12(-1.25%)
Feb 26, 2008
9.899
9.966
9.651
9.966
14,529
+0.12(+1.17%)
Feb 25, 2008
9.824
9.882
9.664
9.851
7,090
+0.04(+0.36%)
Feb 22, 2008
9.744
9.868
9.434
9.815
11,588
+0.06(+0.64%)
Feb 21, 2008
9.496
9.753
9.496
9.753
14,423
+0.23(+2.42%)
Feb 20, 2008
9.403
9.536
9.212
9.522
132,091
+0.12(+1.27%)
Feb 19, 2008
9.487
9.487
9.256
9.403
16,770
-0.09(-0.93%)
Feb 18, 2008
9.531
9.558
9.487
9.491
4,225
+0.00(+0.00%)
Feb 15, 2008
9.531
9.558
9.487
9.491
4,225
+0.00(+0.00%)
Feb 14, 2008
9.620
9.620
9.491
9.491
19,707
-0.18(-1.83%)
Feb 13, 2008
9.638
9.753
9.611
9.669
23,590
+0.00(+0.00%)
Feb 12, 2008
9.673
9.802
9.620
9.669
11,273
+0.07(+0.69%)
Feb 11, 2008
9.642
9.771
9.602
9.602
21,437
-0.11(-1.14%)
Feb 08, 2008
9.625
9.762
9.625
9.713
1,127
+0.05(+0.55%)
Feb 07, 2008
9.598
9.735
9.598
9.660
9,359
-0.05(-0.50%)
Feb 06, 2008
9.784
10.09
9.673
9.709
110,183
-0.06(-0.59%)
Feb 05, 2008
9.722
9.784
9.629
9.766
14,655
+0.02(+0.23%)
Feb 04, 2008
9.886
10.10
9.487
9.744
313,661
-0.09(-0.95%)
Feb 01, 2008
9.678
9.970
9.456
9.837
76,453
+0.08(+0.82%)
Jan 31, 2008
9.531
9.758
9.478
9.758
18,862
+0.14(+1.43%)
Jan 30, 2008
9.562
9.727
9.416
9.620
13,895
-0.12(-1.18%)
Jan 29, 2008
9.487
9.735
9.416
9.735
8,978
-0.02(-0.18%)
Jan 28, 2008
9.558
9.753
9.225
9.753
24,165
+0.27(+2.85%)
Jan 25, 2008
9.703
9.882
9.425
9.483
59,520
-0.35(-3.52%)
Jan 24, 2008
9.758
9.957
9.753
9.829
21,527
+0.06(+0.59%)
Jan 23, 2008
8.573
9.864
8.573
9.771
114,829
+1.01(+11.49%)
Jan 22, 2008
8.848
9.434
8.542
8.764
32,924
-0.28(-3.09%)
Jan 21, 2008
9.536
9.558
8.618
9.043
102,810
+0.00(+0.00%)
Jan 18, 2008
9.536
9.558
8.618
9.043
102,810
-0.49(-5.16%)
Jan 17, 2008
9.886
9.886
9.318
9.536
43,938
-0.30(-3.07%)
Jan 16, 2008
9.753
9.882
9.336
9.837
72,658
+0.43(+4.62%)
Jan 15, 2008
9.491
9.580
9.403
9.403
25,833
-0.16(-1.72%)
Jan 14, 2008
9.518
9.647
9.403
9.567
34,040
+0.16(+1.75%)
Jan 11, 2008
9.749
9.957
9.403
9.403
49,131
-0.42(-4.29%)
Jan 10, 2008
9.483
9.931
9.154
9.824
41,152
+0.23(+2.36%)
Jan 09, 2008
9.416
9.633
9.099
9.598
83,156
+0.26(+2.80%)
Jan 08, 2008
9.381
9.522
9.154
9.336
30,451
+0.13(+1.45%)
Jan 07, 2008
9.407
9.518
9.106
9.203
43,068
+0.01(+0.10%)
Jan 04, 2008
9.403
9.562
9.146
9.194
26,629
-0.17(-1.85%)
Jan 03, 2008
9.403
9.593
9.261
9.367
51,683
-0.06(-0.61%)
Jan 02, 2008
9.722
9.735
9.363
9.425
34,133
-0.11(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.