Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
29.59
+0.42 (+1.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
10.33
10.43
9.988
9.988
22,351
-0.34(-3.27%)
Mar 28, 2008
10.38
10.38
10.07
10.33
32,249
+0.18(+1.75%)
Mar 27, 2008
10.22
10.26
10.05
10.15
19,293
-0.14(-1.34%)
Mar 26, 2008
10.44
10.44
10.20
10.29
12,861
-0.08(-0.81%)
Mar 25, 2008
10.10
10.43
9.935
10.37
41,640
+0.23(+2.23%)
Mar 24, 2008
9.971
10.17
9.815
10.14
56,386
+0.17(+1.74%)
Mar 21, 2008
9.802
9.984
9.802
9.971
45,018
+0.00(+0.00%)
Mar 20, 2008
9.802
9.984
9.802
9.971
45,018
+0.24(+2.42%)
Mar 19, 2008
9.735
9.735
9.478
9.735
30,894
+0.00(+0.00%)
Mar 18, 2008
9.629
9.815
9.611
9.735
23,376
+0.12(+1.29%)
Mar 17, 2008
9.345
9.753
9.345
9.611
45,666
+0.23(+2.41%)
Mar 14, 2008
9.362
9.411
8.945
9.384
64,258
-0.01(-0.09%)
Mar 13, 2008
9.025
9.393
8.994
9.393
50,217
+0.38(+4.24%)
Mar 12, 2008
9.038
9.127
8.967
9.011
59,147
-0.05(-0.54%)
Mar 11, 2008
8.945
9.096
8.887
9.060
26,037
+0.21(+2.41%)
Mar 10, 2008
8.718
8.847
8.616
8.847
28,502
+0.13(+1.48%)
Mar 07, 2008
8.581
8.745
8.252
8.718
49,915
-0.13(-1.51%)
Mar 06, 2008
8.927
8.927
8.594
8.852
119,201
-0.08(-0.85%)
Mar 05, 2008
8.669
8.945
8.669
8.927
48,150
+0.16(+1.77%)
Mar 04, 2008
8.905
8.998
8.554
8.772
159,685
-0.16(-1.79%)
Mar 03, 2008
9.287
9.287
8.931
8.931
38,752
-0.36(-3.83%)
Feb 29, 2008
9.518
9.518
9.247
9.287
17,053
-0.34(-3.55%)
Feb 28, 2008
9.780
9.815
9.447
9.629
7,225
-0.23(-2.30%)
Feb 27, 2008
9.744
9.855
9.593
9.855
5,469
-0.12(-1.25%)
Feb 26, 2008
9.913
9.980
9.664
9.980
14,509
+0.12(+1.17%)
Feb 25, 2008
9.837
9.895
9.678
9.864
7,081
+0.04(+0.36%)
Feb 22, 2008
9.758
9.882
9.447
9.829
11,573
+0.06(+0.64%)
Feb 21, 2008
9.509
9.766
9.509
9.766
14,403
+0.23(+2.42%)
Feb 20, 2008
9.416
9.549
9.225
9.535
131,911
+0.12(+1.27%)
Feb 19, 2008
9.500
9.500
9.269
9.416
16,747
-0.09(-0.93%)
Feb 18, 2008
9.544
9.571
9.500
9.504
4,219
+0.00(+0.00%)
Feb 15, 2008
9.544
9.571
9.500
9.504
4,219
+0.00(+0.00%)
Feb 14, 2008
9.633
9.633
9.504
9.504
19,681
-0.18(-1.83%)
Feb 13, 2008
9.651
9.766
9.624
9.682
23,558
+0.00(+0.00%)
Feb 12, 2008
9.686
9.815
9.633
9.682
11,257
+0.07(+0.69%)
Feb 11, 2008
9.655
9.784
9.615
9.615
21,408
-0.11(-1.14%)
Feb 08, 2008
9.638
9.775
9.638
9.726
1,125
+0.05(+0.55%)
Feb 07, 2008
9.611
9.749
9.611
9.673
9,346
-0.05(-0.50%)
Feb 06, 2008
9.798
10.10
9.686
9.722
110,033
-0.06(-0.59%)
Feb 05, 2008
9.735
9.798
9.642
9.780
14,635
+0.02(+0.23%)
Feb 04, 2008
9.900
10.11
9.500
9.758
313,234
-0.09(-0.95%)
Feb 01, 2008
9.691
9.984
9.469
9.851
76,349
+0.08(+0.82%)
Jan 31, 2008
9.544
9.771
9.491
9.771
18,836
+0.14(+1.43%)
Jan 30, 2008
9.575
9.740
9.429
9.633
13,876
-0.12(-1.18%)
Jan 29, 2008
9.500
9.749
9.429
9.749
8,965
-0.02(-0.18%)
Jan 28, 2008
9.571
9.766
9.238
9.766
24,132
+0.27(+2.85%)
Jan 25, 2008
9.717
9.895
9.438
9.495
59,439
-0.35(-3.52%)
Jan 24, 2008
9.771
9.971
9.766
9.842
21,498
+0.06(+0.59%)
Jan 23, 2008
8.585
9.877
8.585
9.784
114,673
+1.01(+11.49%)
Jan 22, 2008
8.860
9.447
8.554
8.776
32,880
-0.28(-3.09%)
Jan 21, 2008
9.549
9.571
8.629
9.056
102,670
+0.00(+0.00%)
Jan 18, 2008
9.549
9.571
8.629
9.056
102,670
-0.49(-5.16%)
Jan 17, 2008
9.900
9.900
9.331
9.549
43,879
-0.30(-3.07%)
Jan 16, 2008
9.766
9.895
9.349
9.851
72,559
+0.44(+4.62%)
Jan 15, 2008
9.504
9.593
9.416
9.416
25,798
-0.16(-1.72%)
Jan 14, 2008
9.531
9.660
9.416
9.580
33,994
+0.16(+1.75%)
Jan 11, 2008
9.762
9.971
9.416
9.416
49,064
-0.42(-4.29%)
Jan 10, 2008
9.495
9.944
9.167
9.837
41,096
+0.23(+2.36%)
Jan 09, 2008
9.429
9.647
9.111
9.611
83,043
+0.26(+2.80%)
Jan 08, 2008
9.393
9.535
9.167
9.349
30,410
+0.13(+1.45%)
Jan 07, 2008
9.420
9.531
9.118
9.216
43,009
+0.01(+0.10%)
Jan 04, 2008
9.416
9.575
9.158
9.207
26,593
-0.17(-1.85%)
Jan 03, 2008
9.416
9.607
9.273
9.380
51,613
-0.06(-0.61%)
Jan 02, 2008
9.735
9.749
9.376
9.438
34,086
-0.11(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.