Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.57	10.92	10.19	10.63	43,773	+0.21(+2.02%)
Mar 30, 2009	10.77	11.18	10.14	10.42	63,864	-0.97(-8.51%)
Mar 26, 2009	10.96	11.39	10.88	11.39	43,829	+0.55(+5.09%)
Mar 25, 2009	10.68	11.13	10.35	10.83	43,365	+0.26(+2.42%)
Mar 24, 2009	11.43	11.44	10.54	10.58	30,548	-1.04(-8.92%)
Mar 23, 2009	10.67	11.62	10.22	11.61	102,560	+1.43(+14.05%)
Mar 20, 2009	10.75	10.77	10.18	10.18	109,287	-0.47(-4.38%)
Mar 19, 2009	10.69	10.76	10.01	10.65	59,597	+0.07(+0.68%)
Mar 18, 2009	10.16	10.65	9.924	10.58	88,098	+0.35(+3.38%)
Mar 17, 2009	10.09	10.23	9.883	10.23	53,060	+0.21(+2.10%)
Mar 16, 2009	10.17	10.32	9.838	10.02	125,457	+0.00(+0.00%)
Mar 13, 2009	9.991	10.28	9.717	10.02	58,200	+0.13(+1.32%)
Mar 12, 2009	9.165	9.955	9.026	9.892	62,210	+0.71(+7.72%)
Mar 11, 2009	9.762	9.888	9.183	9.183	31,585	-0.55(-5.62%)
Mar 10, 2009	9.367	9.847	9.246	9.731	96,515	+0.72(+7.96%)
Mar 09, 2009	9.116	9.421	8.972	9.013	80,047	-0.22(-2.43%)
Mar 06, 2009	9.295	9.791	8.865	9.237	115,031	+0.04(+0.44%)
Mar 05, 2009	9.596	9.941	9.197	9.197	91,560	-0.60(-6.09%)
Mar 04, 2009	10.04	10.14	9.291	9.793	65,747	-0.13(-1.31%)
Mar 02, 2009	10.24	10.31	9.879	9.924	53,106	-0.65(-6.11%)
Feb 27, 2009	10.58	10.83	10.32	10.57	53,880	-0.20(-1.87%)
Feb 26, 2009	10.60	11.34	10.50	10.77	153,447	+0.23(+2.21%)
Feb 25, 2009	10.22	11.04	9.991	10.54	180,685	+0.29(+2.80%)
Feb 24, 2009	9.318	10.26	8.748	10.25	73,061	+1.03(+11.19%)
Feb 23, 2009	9.744	10.02	9.219	9.219	52,422	-0.41(-4.29%)
Feb 20, 2009	9.542	9.749	9.448	9.632	38,491	+0.05(+0.51%)
Feb 19, 2009	9.950	9.950	9.376	9.583	50,646	-0.28(-2.86%)
Feb 18, 2009	10.50	10.50	9.659	9.865	64,758	-0.52(-4.97%)
Feb 17, 2009	10.85	10.85	10.32	10.38	52,522	-0.64(-5.82%)
Feb 13, 2009	11.02	11.15	10.89	11.02	22,800	+0.07(+0.61%)
Feb 12, 2009	10.59	11.01	10.59	10.96	28,239	-0.08(-0.73%)
Feb 11, 2009	10.99	11.20	10.79	11.04	30,522	+0.13(+1.19%)
Feb 10, 2009	11.41	11.53	10.82	10.91	54,377	-0.61(-5.30%)
Feb 09, 2009	11.55	11.63	11.34	11.52	19,972	-0.12(-1.00%)
Feb 06, 2009	11.27	11.66	10.90	11.63	86,415	+0.38(+3.35%)
Feb 05, 2009	11.14	11.53	11.05	11.26	40,370	+0.07(+0.60%)
Feb 04, 2009	11.28	11.55	11.11	11.19	42,331	-0.08(-0.72%)
Feb 03, 2009	11.26	11.42	10.95	11.27	65,966	+0.01(+0.08%)
Feb 02, 2009	10.51	11.26	10.34	11.26	79,440	+0.70(+6.63%)
Jan 30, 2009	10.74	10.93	10.47	10.56	45,358	-0.13(-1.26%)
Jan 29, 2009	11.03	11.08	10.44	10.70	21,349	-0.43(-3.83%)
Jan 28, 2009	10.64	11.26	10.64	11.12	68,023	+0.59(+5.58%)
Jan 27, 2009	10.28	10.59	10.28	10.53	31,164	+0.26(+2.49%)
Jan 26, 2009	10.16	10.54	10.08	10.28	38,350	+0.10(+1.01%)
Jan 23, 2009	10.23	10.76	9.874	10.17	60,529	-0.28(-2.70%)
Jan 22, 2009	9.959	10.48	9.780	10.46	45,091	+0.32(+3.19%)
Jan 21, 2009	9.636	10.21	9.309	10.13	87,926	+0.60(+6.26%)
Jan 20, 2009	10.47	10.47	9.538	9.538	72,479	-1.10(-10.37%)
Jan 16, 2009	11.05	11.16	10.33	10.64	122,325	-0.47(-4.24%)
Jan 15, 2009	11.00	11.21	10.80	11.11	67,152	+0.14(+1.27%)
Jan 14, 2009	11.01	11.08	10.71	10.97	43,749	-0.28(-2.51%)
Jan 13, 2009	10.89	11.26	10.67	11.26	37,144	+0.33(+3.04%)
Jan 12, 2009	10.91	11.10	10.77	10.92	35,566	+0.00(+0.00%)
Jan 09, 2009	11.14	11.14	10.87	10.92	36,636	-0.19(-1.74%)
Jan 08, 2009	10.81	11.27	10.72	11.12	114,233	+0.29(+2.65%)
Jan 07, 2009	10.90	10.96	10.82	10.83	50,322	-0.05(-0.45%)
Jan 06, 2009	11.09	11.09	10.81	10.88	24,412	-0.11(-1.02%)
Jan 05, 2009	11.08	11.15	10.95	10.99	25,261	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.