Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.91	13.11	12.87	12.94	53,877	-0.07(-0.52%)
Mar 30, 2010	12.97	13.13	12.91	13.00	20,932	+0.08(+0.63%)
Mar 29, 2010	13.16	13.16	12.91	12.92	34,256	-0.17(-1.29%)
Mar 26, 2010	12.99	13.14	12.91	13.09	29,024	+0.11(+0.81%)
Mar 25, 2010	13.14	13.33	12.92	12.99	11,303	-0.10(-0.77%)
Mar 24, 2010	13.09	13.26	13.03	13.09	21,568	-0.10(-0.73%)
Mar 23, 2010	12.98	13.24	12.73	13.18	23,547	+0.17(+1.33%)
Mar 22, 2010	12.82	13.01	12.71	13.01	22,986	+0.11(+0.86%)
Mar 19, 2010	12.81	12.95	12.41	12.90	117,212	+0.17(+1.36%)
Mar 18, 2010	12.74	12.89	12.69	12.73	19,419	-0.21(-1.60%)
Mar 17, 2010	12.66	12.96	12.66	12.93	21,539	+0.05(+0.41%)
Mar 16, 2010	12.69	12.88	12.56	12.88	35,835	+0.24(+1.90%)
Mar 15, 2010	12.63	12.72	12.44	12.64	34,328	+0.03(+0.23%)
Mar 12, 2010	12.65	12.69	12.31	12.61	30,248	-0.05(-0.42%)
Mar 11, 2010	12.68	12.75	12.54	12.66	73,164	-0.08(-0.60%)
Mar 10, 2010	12.70	12.94	12.63	12.74	55,561	+0.02(+0.19%)
Mar 09, 2010	12.79	12.84	12.62	12.72	35,312	-0.07(-0.56%)
Mar 08, 2010	12.79	12.89	12.62	12.79	41,294	-0.06(-0.45%)
Mar 05, 2010	12.51	12.85	12.35	12.85	34,570	+0.36(+2.89%)
Mar 04, 2010	12.44	12.53	12.40	12.48	15,360	-0.00(-0.04%)
Mar 03, 2010	12.58	12.62	12.43	12.49	38,604	-0.10(-0.80%)
Mar 02, 2010	12.32	12.62	12.10	12.59	52,143	+0.24(+1.91%)
Mar 01, 2010	12.12	12.42	11.79	12.35	55,417	+0.28(+2.28%)
Feb 26, 2010	11.94	12.18	11.78	12.08	40,049	-0.19(-1.56%)
Feb 25, 2010	12.28	12.28	12.15	12.27	19,357	-0.10(-0.77%)
Feb 24, 2010	12.25	12.37	12.25	12.37	17,560	+0.11(+0.86%)
Feb 23, 2010	12.06	12.27	12.02	12.26	30,044	+0.21(+1.74%)
Feb 22, 2010	12.06	12.08	11.95	12.05	25,295	-0.06(-0.47%)
Feb 19, 2010	12.23	12.28	12.06	12.11	39,547	-0.11(-0.86%)
Feb 18, 2010	12.20	12.26	12.18	12.21	16,433	+0.02(+0.16%)
Feb 17, 2010	12.22	12.31	12.06	12.19	33,261	+0.02(+0.16%)
Feb 16, 2010	12.22	12.25	11.41	12.17	36,447	-0.00(-0.04%)
Feb 12, 2010	12.00	12.18	12.18	12.18	48,593	+0.09(+0.75%)
Feb 11, 2010	11.72	12.11	11.72	12.09	22,872	+0.32(+2.76%)
Feb 10, 2010	11.67	11.92	11.66	11.76	18,859	+0.02(+0.20%)
Feb 09, 2010	11.53	11.75	11.44	11.74	47,412	+0.33(+2.89%)
Feb 08, 2010	11.69	11.79	11.41	11.41	31,696	-0.26(-2.21%)
Feb 05, 2010	11.55	11.67	11.33	11.67	33,137	+0.18(+1.54%)
Feb 04, 2010	11.58	11.69	11.36	11.49	97,255	-0.12(-1.03%)
Feb 03, 2010	11.90	11.96	11.51	11.61	100,684	-0.33(-2.80%)
Feb 02, 2010	12.17	12.21	11.77	11.95	48,691	-0.26(-2.11%)
Feb 01, 2010	12.39	12.40	12.10	12.20	62,415	-0.20(-1.62%)
Jan 29, 2010	11.57	12.40	11.53	12.40	350,854	+0.83(+7.13%)
Jan 28, 2010	11.77	11.80	11.42	11.58	43,543	-0.16(-1.34%)
Jan 27, 2010	11.36	11.78	11.36	11.74	41,693	+0.35(+3.10%)
Jan 26, 2010	11.79	11.89	11.33	11.38	68,101	-0.48(-4.03%)
Jan 25, 2010	11.95	11.98	11.83	11.86	28,902	-0.06(-0.48%)
Jan 22, 2010	11.93	12.08	11.69	11.92	42,271	-0.00(-0.04%)
Jan 21, 2010	11.93	12.16	11.64	11.92	75,677	+0.02(+0.20%)
Jan 20, 2010	11.82	11.93	11.74	11.90	51,611	+0.00(+0.04%)
Jan 19, 2010	11.63	11.90	11.63	11.89	36,287	+0.27(+2.30%)
Jan 15, 2010	11.88	11.63	11.63	11.63	60,113	-0.21(-1.81%)
Jan 14, 2010	11.79	11.87	11.67	11.84	23,712	+0.04(+0.36%)
Jan 13, 2010	11.72	11.88	11.68	11.80	39,396	+0.15(+1.27%)
Jan 12, 2010	11.66	11.77	11.64	11.65	23,142	-0.07(-0.61%)
Jan 11, 2010	11.90	11.92	11.68	11.72	20,486	-0.11(-0.89%)
Jan 08, 2010	11.72	11.83	11.72	11.83	23,984	+0.07(+0.61%)
Jan 07, 2010	11.67	11.80	11.67	11.75	30,385	+0.13(+1.11%)
Jan 06, 2010	11.64	11.82	11.63	11.63	38,545	-0.01(-0.12%)
Jan 05, 2010	12.00	12.00	11.63	11.64	41,111	-0.34(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.