Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.93	13.12	12.89	12.95	53,804	-0.07(-0.52%)
Mar 30, 2010	12.98	13.15	12.93	13.02	20,904	+0.08(+0.63%)
Mar 29, 2010	13.18	13.18	12.93	12.94	34,209	-0.17(-1.29%)
Mar 26, 2010	13.01	13.16	12.93	13.11	28,985	+0.11(+0.82%)
Mar 25, 2010	13.16	13.35	12.94	13.00	11,287	-0.10(-0.77%)
Mar 24, 2010	13.11	13.28	13.04	13.10	21,539	-0.10(-0.73%)
Mar 23, 2010	12.99	13.25	12.75	13.20	23,515	+0.17(+1.33%)
Mar 22, 2010	12.84	13.03	12.73	13.03	22,955	+0.11(+0.86%)
Mar 19, 2010	12.82	12.96	12.42	12.92	117,052	+0.17(+1.36%)
Mar 18, 2010	12.76	12.91	12.70	12.74	19,393	-0.21(-1.60%)
Mar 17, 2010	12.68	12.97	12.68	12.95	21,510	+0.05(+0.41%)
Mar 16, 2010	12.71	12.90	12.58	12.90	35,787	+0.24(+1.90%)
Mar 15, 2010	12.65	12.73	12.45	12.66	34,282	+0.03(+0.23%)
Mar 12, 2010	12.67	12.71	12.33	12.63	30,207	-0.05(-0.42%)
Mar 11, 2010	12.70	12.77	12.55	12.68	73,064	-0.08(-0.60%)
Mar 10, 2010	12.72	12.96	12.65	12.76	55,485	+0.02(+0.19%)
Mar 09, 2010	12.81	12.86	12.64	12.73	35,264	-0.07(-0.56%)
Mar 08, 2010	12.81	12.91	12.64	12.81	41,237	-0.06(-0.45%)
Mar 05, 2010	12.53	12.86	12.36	12.86	34,522	+0.36(+2.89%)
Mar 04, 2010	12.45	12.55	12.42	12.50	15,339	-0.00(-0.04%)
Mar 03, 2010	12.59	12.64	12.44	12.51	38,551	-0.10(-0.80%)
Mar 02, 2010	12.33	12.64	12.12	12.61	52,072	+0.24(+1.91%)
Mar 01, 2010	12.14	12.44	11.80	12.37	55,342	+0.28(+2.28%)
Feb 26, 2010	11.96	12.20	11.80	12.10	39,995	-0.19(-1.56%)
Feb 25, 2010	12.30	12.30	12.17	12.29	19,331	-0.10(-0.77%)
Feb 24, 2010	12.27	12.38	12.27	12.38	17,536	+0.11(+0.86%)
Feb 23, 2010	12.07	12.28	12.04	12.28	30,003	+0.21(+1.74%)
Feb 22, 2010	12.07	12.10	11.97	12.07	25,261	-0.06(-0.47%)
Feb 19, 2010	12.25	12.30	12.08	12.12	39,493	-0.11(-0.86%)
Feb 18, 2010	12.21	12.28	12.20	12.23	16,411	+0.02(+0.16%)
Feb 17, 2010	12.23	12.33	12.08	12.21	33,216	+0.02(+0.16%)
Feb 16, 2010	12.24	12.27	11.43	12.19	36,397	-0.00(-0.04%)
Feb 12, 2010	12.01	12.20	12.20	12.20	48,527	+0.09(+0.75%)
Feb 11, 2010	11.74	12.12	11.74	12.11	22,841	+0.33(+2.76%)
Feb 10, 2010	11.68	11.94	11.67	11.78	18,833	+0.02(+0.20%)
Feb 09, 2010	11.55	11.77	11.45	11.76	47,347	+0.33(+2.89%)
Feb 08, 2010	11.71	11.81	11.42	11.43	31,653	-0.26(-2.21%)
Feb 05, 2010	11.57	11.68	11.35	11.68	33,092	+0.18(+1.54%)
Feb 04, 2010	11.59	11.71	11.38	11.51	97,123	-0.12(-1.03%)
Feb 03, 2010	11.92	11.98	11.53	11.63	100,547	-0.33(-2.80%)
Feb 02, 2010	12.19	12.22	11.78	11.96	48,625	-0.26(-2.11%)
Feb 01, 2010	12.41	12.41	12.11	12.22	62,330	-0.20(-1.62%)
Jan 29, 2010	11.58	12.42	11.55	12.42	350,376	+0.83(+7.13%)
Jan 28, 2010	11.79	11.82	11.43	11.59	43,484	-0.16(-1.34%)
Jan 27, 2010	11.37	11.79	11.37	11.75	41,637	+0.35(+3.10%)
Jan 26, 2010	11.81	11.91	11.35	11.40	68,009	-0.48(-4.03%)
Jan 25, 2010	11.96	12.00	11.84	11.88	28,863	-0.06(-0.48%)
Jan 22, 2010	11.95	12.10	11.71	11.93	42,214	-0.00(-0.04%)
Jan 21, 2010	11.95	12.18	11.66	11.94	75,574	+0.02(+0.20%)
Jan 20, 2010	11.83	11.94	11.76	11.91	51,541	+0.00(+0.04%)
Jan 19, 2010	11.64	11.91	11.64	11.91	36,238	+0.27(+2.30%)
Jan 15, 2010	11.89	11.64	11.64	11.64	60,031	-0.22(-1.82%)
Jan 14, 2010	11.81	11.89	11.68	11.86	23,680	+0.04(+0.36%)
Jan 13, 2010	11.73	11.90	11.70	11.81	39,342	+0.15(+1.27%)
Jan 12, 2010	11.68	11.78	11.66	11.67	23,111	-0.07(-0.61%)
Jan 11, 2010	11.92	11.93	11.69	11.74	20,458	-0.11(-0.89%)
Jan 08, 2010	11.74	11.84	11.74	11.84	23,951	+0.07(+0.61%)
Jan 07, 2010	11.68	11.82	11.68	11.77	30,344	+0.13(+1.11%)
Jan 06, 2010	11.66	11.84	11.64	11.64	38,493	-0.01(-0.12%)
Jan 05, 2010	12.02	12.02	11.65	11.66	41,055	-0.34(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.