Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.02	23.50	22.86	23.39	96,474	+0.45(+1.96%)
Mar 30, 2023	23.60	23.60	22.79	22.93	40,111	-0.57(-2.44%)
Mar 29, 2023	23.63	23.83	23.17	23.51	56,796	-0.02(-0.08%)
Mar 28, 2023	23.91	24.08	23.47	23.53	30,079	-0.50(-2.07%)
Mar 27, 2023	24.07	24.33	23.88	24.02	71,758	+0.29(+1.23%)
Mar 24, 2023	23.48	23.89	22.99	23.73	91,929	+0.13(+0.56%)
Mar 23, 2023	24.17	24.17	23.47	23.60	53,625	-0.37(-1.53%)
Mar 22, 2023	24.92	25.14	23.97	23.97	49,081	-0.96(-3.84%)
Mar 21, 2023	25.35	25.67	24.75	24.92	86,568	-0.14(-0.56%)
Mar 20, 2023	24.90	25.30	24.83	25.07	79,554	+0.46(+1.87%)
Mar 17, 2023	25.40	25.40	24.44	24.61	98,888	-0.93(-3.64%)
Mar 16, 2023	24.95	25.97	24.76	25.54	71,371	+0.26(+1.04%)
Mar 15, 2023	25.07	25.79	24.44	25.27	78,499	+0.05(+0.19%)
Mar 14, 2023	25.36	26.63	24.94	25.23	111,843	+0.90(+3.70%)
Mar 13, 2023	25.16	25.37	23.91	24.32	103,772	-1.18(-4.64%)
Mar 10, 2023	26.27	26.29	25.33	25.51	89,095	-0.89(-3.38%)
Mar 09, 2023	27.36	27.36	26.35	26.40	51,029	-1.00(-3.63%)
Mar 08, 2023	27.59	27.59	27.07	27.39	39,748	+0.01(+0.03%)
Mar 07, 2023	27.51	27.51	27.12	27.38	35,042	-0.21(-0.75%)
Mar 06, 2023	27.90	27.90	27.39	27.59	49,364	-0.16(-0.58%)
Mar 03, 2023	27.64	27.97	27.48	27.75	29,287	+0.02(+0.07%)
Mar 02, 2023	27.90	27.91	27.57	27.73	18,345	-0.24(-0.87%)
Mar 01, 2023	28.38	28.48	27.87	27.98	28,316	-0.38(-1.34%)
Feb 28, 2023	28.56	28.67	28.32	28.36	77,246	-0.28(-0.97%)
Feb 27, 2023	28.93	29.03	28.54	28.64	24,270	-0.16(-0.55%)
Feb 24, 2023	28.75	28.94	28.74	28.79	27,030	-0.11(-0.39%)
Feb 23, 2023	28.79	29.01	28.70	28.91	31,130	+0.21(+0.75%)
Feb 22, 2023	28.80	28.93	28.58	28.69	59,678	+0.03(+0.10%)
Feb 21, 2023	29.16	29.35	28.51	28.66	66,189	-0.49(-1.69%)
Feb 17, 2023	28.93	29.20	28.71	29.16	65,340	+0.35(+1.23%)
Feb 16, 2023	28.70	28.93	28.62	28.80	32,463	-0.14(-0.48%)
Feb 15, 2023	28.39	29.12	28.38	28.94	23,194	+0.27(+0.94%)
Feb 14, 2023	28.90	29.10	28.64	28.67	49,229	-0.17(-0.58%)
Feb 13, 2023	28.94	29.01	28.73	28.84	41,981	-0.05(-0.16%)
Feb 10, 2023	28.69	29.01	28.47	28.89	49,011	+0.08(+0.29%)
Feb 09, 2023	29.00	29.00	28.59	28.80	26,401	-0.10(-0.35%)
Feb 08, 2023	29.17	29.20	28.80	28.91	21,419	-0.25(-0.86%)
Feb 07, 2023	29.54	29.54	28.98	29.16	43,375	-0.22(-0.76%)
Feb 06, 2023	30.10	30.10	29.24	29.38	21,149	-0.77(-2.56%)
Feb 03, 2023	29.78	30.47	29.78	30.15	22,408	-0.03(-0.09%)
Feb 02, 2023	30.15	30.56	29.86	30.18	35,862	+0.03(+0.09%)
Feb 01, 2023	30.66	30.66	30.11	30.15	23,605	-0.47(-1.52%)
Jan 31, 2023	30.42	30.84	30.39	30.62	23,647	+0.16(+0.52%)
Jan 30, 2023	30.55	30.64	30.16	30.46	19,270	-0.11(-0.37%)
Jan 27, 2023	30.70	30.70	30.30	30.57	11,926	-0.09(-0.30%)
Jan 26, 2023	30.83	30.83	30.13	30.66	13,173	+0.08(+0.27%)
Jan 25, 2023	30.64	30.64	30.28	30.58	9,983	-0.37(-1.20%)
Jan 24, 2023	31.14	31.17	30.80	30.95	11,432	-0.12(-0.39%)
Jan 23, 2023	31.20	31.36	30.83	31.07	13,483	-0.04(-0.12%)
Jan 20, 2023	31.12	31.13	30.72	31.11	21,398	+0.20(+0.66%)
Jan 19, 2023	30.32	31.01	30.25	30.91	38,371	+0.49(+1.62%)
Jan 18, 2023	30.97	30.97	30.37	30.41	26,420	-0.47(-1.54%)
Jan 17, 2023	31.17	31.33	30.80	30.89	16,506	-0.49(-1.57%)
Jan 13, 2023	31.58	31.59	31.02	31.38	21,134	-0.05(-0.15%)
Jan 12, 2023	31.26	31.61	30.77	31.43	17,251	+0.37(+1.20%)
Jan 11, 2023	30.93	31.15	30.86	31.06	12,348	+0.03(+0.09%)
Jan 10, 2023	31.20	31.51	30.86	31.03	16,841	-0.12(-0.39%)
Jan 09, 2023	31.19	31.46	30.94	31.15	13,549	-0.11(-0.36%)
Jan 06, 2023	31.25	31.37	31.11	31.26	21,989	+0.21(+0.69%)
Jan 05, 2023	31.30	31.34	30.87	31.05	11,906	-0.44(-1.39%)
Jan 04, 2023	31.61	32.09	31.33	31.48	13,893	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.