Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
24.97
+0.10 (+0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.429
7.416
7.237
7.237
2,850,390
-0.19(-2.58%)
Mar 28, 2003
7.467
7.535
7.416
7.429
31,671
-0.01(-0.10%)
Mar 27, 2003
7.449
7.449
7.371
7.436
15,202
-0.01(-0.17%)
Mar 26, 2003
7.500
7.525
7.447
7.449
6,650
-0.08(-1.04%)
Mar 25, 2003
7.426
7.568
7.353
7.527
1,235,169
+0.08(+1.05%)
Mar 24, 2003
7.467
7.469
7.449
7.449
3,167
-0.07(-0.87%)
Mar 21, 2003
7.575
7.575
7.447
7.515
13,301
-0.08(-1.10%)
Mar 20, 2003
7.532
7.659
7.515
7.598
12,351
-0.04(-0.53%)
Mar 19, 2003
7.712
7.712
7.555
7.639
29,454
-0.07(-0.90%)
Mar 18, 2003
7.633
7.737
7.631
7.708
26,603
-0.00(-0.05%)
Mar 17, 2003
7.502
7.712
7.482
7.712
61,688
+0.25(+3.28%)
Mar 14, 2003
7.388
7.502
7.388
7.467
2,216,970
+0.10(+1.34%)
Mar 13, 2003
7.277
7.368
7.232
7.368
15,518
+0.14(+1.89%)
Mar 12, 2003
7.282
7.293
7.141
7.232
27,870
-0.05(-0.70%)
Mar 11, 2003
7.378
7.378
7.280
7.282
13,618
-0.01(-0.14%)
Mar 10, 2003
7.388
7.421
7.292
7.292
45,289
-0.14(-1.87%)
Mar 07, 2003
7.442
7.469
7.431
7.431
11,401
-0.01(-0.10%)
Mar 06, 2003
7.439
7.512
7.371
7.439
29,770
-0.01(-0.17%)
Mar 05, 2003
7.388
7.459
7.346
7.452
17,735
+0.09(+1.24%)
Mar 04, 2003
7.295
7.361
7.227
7.361
25,970
+0.06(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.