Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.74
-0.44 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
10.31
10.42
9.977
9.977
22,377
-0.34(-3.27%)
Mar 28, 2008
10.37
10.37
10.06
10.31
32,287
+0.18(+1.75%)
Mar 27, 2008
10.21
10.25
10.04
10.14
19,316
-0.14(-1.34%)
Mar 26, 2008
10.42
10.42
10.19
10.27
12,876
-0.08(-0.81%)
Mar 25, 2008
10.09
10.42
9.924
10.36
41,689
+0.23(+2.23%)
Mar 24, 2008
9.959
10.16
9.804
10.13
56,452
+0.17(+1.74%)
Mar 21, 2008
9.791
9.972
9.791
9.959
45,070
+0.00(+0.00%)
Mar 20, 2008
9.791
9.972
9.791
9.959
45,070
+0.24(+2.42%)
Mar 19, 2008
9.724
9.724
9.467
9.724
30,930
+0.00(+0.00%)
Mar 18, 2008
9.618
9.804
9.600
9.724
23,403
+0.12(+1.29%)
Mar 17, 2008
9.334
9.742
9.334
9.600
45,719
+0.23(+2.41%)
Mar 14, 2008
9.351
9.400
8.934
9.374
64,332
-0.01(-0.09%)
Mar 13, 2008
9.014
9.382
8.983
9.382
50,275
+0.38(+4.24%)
Mar 12, 2008
9.028
9.116
8.957
9.001
59,215
-0.05(-0.54%)
Mar 11, 2008
8.934
9.085
8.877
9.050
26,067
+0.21(+2.41%)
Mar 10, 2008
8.708
8.837
8.606
8.837
28,536
+0.13(+1.48%)
Mar 07, 2008
8.571
8.735
8.242
8.708
49,973
-0.13(-1.51%)
Mar 06, 2008
8.917
8.917
8.584
8.841
119,340
-0.08(-0.85%)
Mar 05, 2008
8.659
8.934
8.659
8.917
48,206
+0.16(+1.77%)
Mar 04, 2008
8.894
8.988
8.544
8.761
159,870
-0.16(-1.79%)
Mar 03, 2008
9.276
9.276
8.921
8.921
38,797
-0.35(-3.83%)
Feb 29, 2008
9.507
9.507
9.236
9.276
17,073
-0.34(-3.55%)
Feb 28, 2008
9.768
9.804
9.436
9.618
7,233
-0.23(-2.30%)
Feb 27, 2008
9.733
9.844
9.582
9.844
5,475
-0.12(-1.25%)
Feb 26, 2008
9.901
9.968
9.653
9.968
14,526
+0.12(+1.17%)
Feb 25, 2008
9.826
9.884
9.666
9.853
7,089
+0.04(+0.36%)
Feb 22, 2008
9.746
9.870
9.436
9.817
11,586
+0.06(+0.64%)
Feb 21, 2008
9.498
9.755
9.498
9.755
14,420
+0.23(+2.42%)
Feb 20, 2008
9.405
9.538
9.214
9.524
132,065
+0.12(+1.27%)
Feb 19, 2008
9.489
9.489
9.258
9.405
16,766
-0.09(-0.93%)
Feb 18, 2008
9.533
9.560
9.489
9.493
4,224
+0.00(+0.00%)
Feb 15, 2008
9.533
9.560
9.489
9.493
4,224
+0.00(+0.00%)
Feb 14, 2008
9.622
9.622
9.493
9.493
19,704
-0.18(-1.83%)
Feb 13, 2008
9.640
9.755
9.613
9.671
23,585
+0.00(+0.00%)
Feb 12, 2008
9.675
9.804
9.622
9.671
11,271
+0.07(+0.69%)
Feb 11, 2008
9.644
9.773
9.604
9.604
21,433
-0.11(-1.14%)
Feb 08, 2008
9.626
9.764
9.626
9.715
1,127
+0.05(+0.55%)
Feb 07, 2008
9.600
9.737
9.600
9.662
9,357
-0.05(-0.50%)
Feb 06, 2008
9.786
10.09
9.675
9.711
110,161
-0.06(-0.59%)
Feb 05, 2008
9.724
9.786
9.631
9.768
14,652
+0.02(+0.23%)
Feb 04, 2008
9.888
10.10
9.489
9.746
313,599
-0.09(-0.95%)
Feb 01, 2008
9.680
9.972
9.458
9.839
76,438
+0.08(+0.82%)
Jan 31, 2008
9.533
9.760
9.480
9.760
18,858
+0.14(+1.43%)
Jan 30, 2008
9.564
9.728
9.418
9.622
13,892
-0.12(-1.18%)
Jan 29, 2008
9.489
9.737
9.418
9.737
8,976
-0.02(-0.18%)
Jan 28, 2008
9.560
9.755
9.227
9.755
24,160
+0.27(+2.85%)
Jan 25, 2008
9.705
9.884
9.427
9.484
59,508
-0.35(-3.52%)
Jan 24, 2008
9.760
9.959
9.755
9.830
21,523
+0.06(+0.59%)
Jan 23, 2008
8.575
9.866
8.575
9.773
114,806
+1.01(+11.49%)
Jan 22, 2008
8.850
9.436
8.544
8.766
32,918
-0.28(-3.09%)
Jan 21, 2008
9.538
9.560
8.619
9.045
102,789
+0.00(+0.00%)
Jan 18, 2008
9.538
9.560
8.619
9.045
102,789
-0.49(-5.16%)
Jan 17, 2008
9.888
9.888
9.320
9.538
43,930
-0.30(-3.07%)
Jan 16, 2008
9.755
9.884
9.338
9.839
72,644
+0.43(+4.62%)
Jan 15, 2008
9.493
9.582
9.405
9.405
25,828
-0.16(-1.72%)
Jan 14, 2008
9.520
9.649
9.405
9.569
34,034
+0.16(+1.75%)
Jan 11, 2008
9.751
9.959
9.405
9.405
49,121
-0.42(-4.29%)
Jan 10, 2008
9.484
9.933
9.156
9.826
41,143
+0.23(+2.36%)
Jan 09, 2008
9.418
9.635
9.101
9.600
83,139
+0.26(+2.80%)
Jan 08, 2008
9.382
9.524
9.156
9.338
30,445
+0.13(+1.45%)
Jan 07, 2008
9.409
9.520
9.107
9.205
43,059
+0.01(+0.10%)
Jan 04, 2008
9.405
9.564
9.147
9.196
26,624
-0.17(-1.85%)
Jan 03, 2008
9.405
9.595
9.263
9.369
51,673
-0.06(-0.61%)
Jan 02, 2008
9.724
9.737
9.365
9.427
34,126
-0.11(-1.12%)
Jan 01, 2008
9.436
9.711
9.436
9.533
0
+0.00(+0.00%)
Dec 31, 2007
9.436
9.711
9.436
9.533
14,573
+0.02(+0.23%)
Dec 28, 2007
9.915
9.915
9.405
9.511
28,387
-0.35(-3.60%)
Dec 27, 2007
9.853
9.897
9.791
9.866
12,134
-0.01(-0.13%)
Dec 26, 2007
9.733
9.933
9.542
9.879
51,666
+0.34(+3.58%)
Dec 24, 2007
9.520
9.733
9.511
9.538
14,030
-0.04(-0.42%)
Dec 21, 2007
9.427
9.640
9.427
9.578
48,864
+0.16(+1.74%)
Dec 20, 2007
9.711
9.711
9.365
9.413
24,032
-0.30(-3.11%)
Dec 19, 2007
9.582
9.728
9.476
9.715
16,622
+0.10(+1.01%)
Dec 18, 2007
10.01
10.01
9.520
9.618
26,491
-0.34(-3.43%)
Dec 17, 2007
9.777
9.959
9.591
9.959
40,217
+0.23(+2.32%)
Dec 14, 2007
9.675
10.11
9.533
9.733
106,829
+0.06(+0.64%)
Dec 13, 2007
9.702
9.702
9.591
9.671
12,844
-0.09(-0.91%)
Dec 12, 2007
9.760
9.933
9.666
9.760
22,981
+0.00(+0.00%)
Dec 11, 2007
9.813
9.813
9.582
9.760
20,416
+0.01(+0.14%)
Dec 10, 2007
9.853
9.990
9.484
9.746
37,516
-0.06(-0.59%)
Dec 07, 2007
9.919
9.919
9.653
9.804
15,554
-0.09(-0.94%)
Dec 06, 2007
9.635
9.986
9.613
9.897
46,445
+0.23(+2.34%)
Dec 05, 2007
9.862
9.910
9.657
9.671
57,304
-0.15(-1.54%)
Dec 04, 2007
9.817
9.884
9.737
9.822
14,282
+0.02(+0.18%)
Dec 03, 2007
9.624
9.822
9.624
9.804
30,745
+0.27(+2.84%)
Nov 30, 2007
9.569
10.13
9.458
9.533
71,692
-0.51(-5.08%)
Nov 29, 2007
9.804
10.14
9.711
10.04
53,629
+0.24(+2.44%)
Nov 28, 2007
9.706
9.870
9.693
9.804
27,792
+0.18(+1.84%)
Nov 27, 2007
9.529
9.733
9.529
9.626
13,182
+0.14(+1.45%)
Nov 26, 2007
9.728
9.742
9.489
9.489
14,045
-0.20(-2.02%)
Nov 23, 2007
9.511
9.760
9.511
9.684
6,938
+0.17(+1.82%)
Nov 21, 2007
9.578
9.635
9.436
9.511
38,792
+0.06(+0.66%)
Nov 20, 2007
9.635
9.657
9.436
9.449
45,965
+0.02(+0.24%)
Nov 19, 2007
9.533
9.533
9.418
9.427
9,097
-0.08(-0.84%)
Nov 16, 2007
9.436
9.555
9.422
9.507
9,472
+0.06(+0.66%)
Nov 15, 2007
9.493
9.493
9.405
9.445
18,583
-0.01(-0.14%)
Nov 14, 2007
9.529
9.591
9.453
9.458
25,754
-0.12(-1.20%)
Nov 13, 2007
9.586
9.640
9.458
9.573
25,114
+0.00(+0.05%)
Nov 12, 2007
9.547
9.604
9.427
9.569
24,584
+0.06(+0.65%)
Nov 09, 2007
9.582
9.591
9.391
9.507
24,194
-0.15(-1.56%)
Nov 08, 2007
9.666
9.702
9.610
9.657
11,895
+0.09(+0.97%)
Nov 07, 2007
9.697
9.804
9.564
9.564
18,653
-0.16(-1.69%)
Nov 06, 2007
9.538
9.728
9.307
9.728
33,801
+0.31(+3.35%)
Nov 05, 2007
9.516
9.516
9.396
9.413
12,876
-0.23(-2.39%)
Nov 02, 2007
9.684
9.844
9.365
9.644
15,024
+0.11(+1.12%)
Nov 01, 2007
9.569
9.755
9.524
9.538
37,958
-0.44(-4.44%)
Oct 31, 2007
9.650
9.981
9.578
9.981
19,230
+0.31(+3.26%)
Oct 30, 2007
9.604
9.733
9.094
9.666
29,645
+0.01(+0.09%)
Oct 29, 2007
9.653
9.733
9.591
9.658
14,832
+0.06(+0.65%)
Oct 26, 2007
9.431
9.675
9.316
9.595
45,974
+0.20(+2.08%)
Oct 25, 2007
9.777
9.777
9.223
9.400
42,293
-0.25(-2.57%)
Oct 24, 2007
9.791
9.972
9.272
9.649
78,151
+0.00(+0.05%)
Oct 23, 2007
9.400
9.644
9.400
9.644
13,527
+0.11(+1.16%)
Oct 22, 2007
9.538
9.598
9.396
9.533
22,316
+0.03(+0.33%)
Oct 19, 2007
9.742
9.742
9.351
9.502
14,891
-0.17(-1.79%)
Oct 18, 2007
9.609
9.791
9.493
9.675
11,519
+0.12(+1.21%)
Oct 17, 2007
9.533
9.680
9.427
9.560
32,039
-0.03(-0.28%)
Oct 16, 2007
9.777
9.964
9.586
9.586
23,286
-0.25(-2.57%)
Oct 15, 2007
9.888
9.955
9.786
9.839
10,768
-0.08(-0.85%)
Oct 12, 2007
9.928
9.995
9.924
9.924
6,097
+0.00(+0.00%)
Oct 11, 2007
10.33
10.33
9.924
9.924
37,487
-0.41(-3.95%)
Oct 10, 2007
9.964
10.38
9.884
10.33
41,878
+0.33(+3.28%)
Oct 09, 2007
10.06
10.06
9.906
10.00
10,838
-0.07(-0.70%)
Oct 08, 2007
10.22
10.22
9.995
10.07
5,410
-0.16(-1.56%)
Oct 05, 2007
10.12
10.23
10.04
10.23
5,198
+0.22(+2.17%)
Oct 04, 2007
10.03
10.15
10.02
10.02
6,595
-0.02(-0.22%)
Oct 03, 2007
10.22
10.22
10.03
10.04
3,198
-0.27(-2.62%)
Oct 02, 2007
9.897
10.31
9.879
10.31
14,990
+0.17(+1.71%)
Oct 01, 2007
10.18
10.29
10.01
10.14
7,889
+0.25(+2.56%)
Sep 28, 2007
10.07
10.19
9.884
9.884
7,483
-0.23(-2.28%)
Sep 27, 2007
10.42
10.42
10.11
10.11
7,943
-0.31(-2.98%)
Sep 26, 2007
10.18
10.42
10.06
10.42
7,213
+0.31(+3.07%)
Sep 25, 2007
10.18
10.18
9.937
10.11
22,332
-0.06(-0.61%)
Sep 24, 2007
10.25
10.38
10.18
10.18
11,762
-0.13(-1.29%)
Sep 21, 2007
10.23
10.42
10.23
10.31
13,870
+0.09(+0.87%)
Sep 20, 2007
10.23
10.52
10.21
10.22
34,273
-0.26(-2.50%)
Sep 19, 2007
10.16
10.60
10.16
10.48
44,121
+0.18(+1.71%)
Sep 18, 2007
10.04
10.39
10.00
10.31
21,398
+0.39(+3.91%)
Sep 17, 2007
9.652
10.02
9.652
9.919
71,064
+0.16(+1.68%)
Sep 14, 2007
9.721
9.755
9.626
9.755
25,431
+0.02(+0.22%)
Sep 13, 2007
9.656
9.742
9.570
9.734
14,780
+0.05(+0.53%)
Sep 12, 2007
9.544
9.751
9.544
9.682
39,468
-0.05(-0.53%)
Sep 11, 2007
9.721
9.734
9.673
9.734
27,901
+0.13(+1.39%)
Sep 10, 2007
9.742
9.742
9.600
9.600
12,967
-0.13(-1.33%)
Sep 07, 2007
9.704
9.729
9.643
9.729
17,748
-0.02(-0.22%)
Sep 06, 2007
9.760
9.781
9.729
9.751
9,904
+0.06(+0.58%)
Sep 05, 2007
9.682
9.781
9.678
9.695
14,523
-0.09(-0.92%)
Sep 04, 2007
9.803
9.803
9.691
9.785
20,873
+0.07(+0.71%)
Aug 31, 2007
9.704
9.794
9.691
9.716
6,881
+0.06(+0.58%)
Aug 30, 2007
9.626
9.729
9.579
9.660
27,738
-0.06(-0.58%)
Aug 29, 2007
9.626
9.716
9.454
9.716
33,515
+0.19(+2.04%)
Aug 28, 2007
9.626
9.626
9.484
9.523
12,152
-0.11(-1.16%)
Aug 27, 2007
9.548
9.734
9.540
9.635
18,453
+0.02(+0.22%)
Aug 24, 2007
9.548
9.613
9.406
9.613
20,253
+0.12(+1.27%)
Aug 23, 2007
9.492
9.570
9.376
9.492
13,009
-0.10(-1.03%)
Aug 22, 2007
9.626
9.626
9.553
9.592
12,551
-0.01(-0.09%)
Aug 21, 2007
9.514
9.600
9.225
9.600
53,620
+0.16(+1.69%)
Aug 20, 2007
9.424
9.441
9.225
9.441
23,464
+0.00(+0.00%)
Aug 17, 2007
9.475
9.626
9.436
9.441
17,195
+0.10(+1.06%)
Aug 16, 2007
9.307
9.570
9.256
9.342
29,682
+0.11(+1.17%)
Aug 15, 2007
9.217
9.368
9.118
9.234
23,041
+0.03(+0.37%)
Aug 14, 2007
9.105
9.359
9.105
9.200
24,390
+0.06(+0.71%)
Aug 13, 2007
9.213
9.363
9.131
9.135
87,767
-0.10(-1.12%)
Aug 10, 2007
9.157
9.333
9.118
9.238
48,795
+0.04(+0.47%)
Aug 09, 2007
9.096
9.299
9.070
9.195
33,141
-0.01(-0.14%)
Aug 08, 2007
9.027
9.350
9.027
9.208
81,498
+0.25(+2.84%)
Aug 07, 2007
8.842
9.010
8.773
8.954
20,657
+0.11(+1.27%)
Aug 06, 2007
8.799
8.907
8.722
8.842
31,676
+0.11(+1.23%)
Aug 03, 2007
8.765
8.890
8.657
8.734
34,609
+0.00(+0.05%)
Aug 02, 2007
8.928
8.976
8.635
8.730
55,868
-0.16(-1.84%)
Aug 01, 2007
8.920
8.920
8.790
8.894
30,513
+0.04(+0.49%)
Jul 31, 2007
8.868
9.148
8.717
8.851
63,824
-0.04(-0.48%)
Jul 30, 2007
8.890
8.894
8.696
8.894
69,552
+0.04(+0.44%)
Jul 27, 2007
8.842
8.950
8.841
8.855
42,930
+0.08(+0.93%)
Jul 26, 2007
8.872
8.980
8.696
8.773
45,456
-0.10(-1.12%)
Jul 25, 2007
8.803
8.937
8.743
8.872
40,862
+0.06(+0.64%)
Jul 24, 2007
8.989
8.989
8.747
8.816
74,041
-0.16(-1.78%)
Jul 23, 2007
8.976
9.109
8.920
8.976
24,388
+0.04(+0.43%)
Jul 20, 2007
8.885
9.088
8.881
8.937
142,372
+0.00(+0.00%)
Jul 19, 2007
9.006
9.217
8.937
8.937
22,781
-0.05(-0.53%)
Jul 18, 2007
9.083
9.187
8.984
8.984
72,088
-0.17(-1.88%)
Jul 17, 2007
9.260
9.363
8.937
9.157
107,261
-0.11(-1.16%)
Jul 16, 2007
9.325
9.337
9.260
9.264
115,646
-0.09(-0.97%)
Jul 13, 2007
9.277
9.406
9.238
9.355
62,828
+0.04(+0.42%)
Jul 12, 2007
9.342
9.380
9.247
9.316
17,144
-0.05(-0.55%)
Jul 11, 2007
9.467
9.467
9.238
9.368
24,511
+0.03(+0.32%)
Jul 10, 2007
9.389
9.471
9.260
9.337
36,227
-0.03(-0.37%)
Jul 09, 2007
9.458
9.566
9.299
9.372
55,719
-0.16(-1.63%)
Jul 06, 2007
9.579
9.579
9.471
9.527
18,960
-0.05(-0.49%)
Jul 05, 2007
9.553
9.574
9.411
9.574
23,327
+0.12(+1.23%)
Jul 03, 2007
9.518
9.518
9.458
9.458
16,691
-0.13(-1.35%)
Jul 02, 2007
9.540
9.622
9.475
9.587
39,183
+0.11(+1.14%)
Jun 29, 2007
9.518
9.592
9.480
9.480
16,429
-0.04(-0.41%)
Jun 28, 2007
9.583
9.678
9.518
9.518
26,645
-0.09(-0.90%)
Jun 27, 2007
9.548
9.686
9.548
9.604
41,498
-0.05(-0.54%)
Jun 26, 2007
9.699
9.755
9.609
9.656
43,007
-0.00(-0.04%)
Jun 25, 2007
9.669
9.880
9.660
9.660
92,587
-0.02(-0.22%)
Jun 22, 2007
9.652
9.867
9.579
9.682
2,768,751
+0.05(+0.49%)
Jun 21, 2007
9.475
9.729
9.475
9.635
141,913
+0.10(+1.04%)
Jun 20, 2007
9.691
9.833
9.527
9.536
73,602
-0.14(-1.47%)
Jun 19, 2007
9.553
9.686
9.553
9.678
66,172
+0.06(+0.67%)
Jun 18, 2007
9.648
9.686
9.527
9.613
37,149
+0.01(+0.09%)
Jun 15, 2007
9.699
9.699
9.579
9.604
198,284
+0.05(+0.54%)
Jun 14, 2007
9.609
9.682
9.531
9.553
56,652
-0.00(-0.05%)
Jun 13, 2007
9.536
9.652
9.536
9.557
45,043
+0.08(+0.82%)
Jun 12, 2007
9.475
9.600
9.415
9.480
71,744
-0.02(-0.23%)
Jun 11, 2007
9.630
9.630
9.501
9.501
15,484
-0.13(-1.34%)
Jun 08, 2007
9.531
9.734
9.531
9.630
23,241
+0.12(+1.22%)
Jun 07, 2007
9.480
9.561
9.454
9.514
154,095
+0.03(+0.36%)
Jun 06, 2007
9.406
9.592
9.393
9.480
29,478
-0.02(-0.23%)
Jun 05, 2007
9.635
9.704
9.458
9.501
48,289
-0.20(-2.09%)
Jun 04, 2007
9.643
9.708
9.577
9.704
38,658
+0.03(+0.27%)
Jun 01, 2007
9.617
9.725
9.583
9.678
115,383
+0.00(+0.04%)
May 31, 2007
9.790
9.790
9.600
9.673
40,262
-0.09(-0.93%)
May 30, 2007
9.716
9.794
9.596
9.764
43,854
+0.00(+0.00%)
May 29, 2007
9.682
9.764
9.617
9.764
17,237
+0.14(+1.43%)
May 25, 2007
9.747
9.747
9.475
9.626
99,237
+0.16(+1.64%)
May 24, 2007
9.480
9.660
9.325
9.471
87,788
-0.04(-0.41%)
May 23, 2007
9.492
9.604
9.428
9.510
39,670
-0.06(-0.63%)
May 22, 2007
9.604
9.630
9.454
9.570
43,636
-0.06(-0.67%)
May 21, 2007
9.510
9.652
9.510
9.635
52,824
+0.13(+1.41%)
May 18, 2007
9.548
9.566
9.436
9.501
63,123
-0.05(-0.50%)
May 17, 2007
9.682
9.682
9.484
9.548
83,785
-0.14(-1.42%)
May 16, 2007
9.609
9.686
9.518
9.686
48,129
+0.12(+1.31%)
May 15, 2007
9.596
9.643
9.454
9.561
100,194
-0.04(-0.45%)
May 14, 2007
9.699
9.721
9.566
9.604
30,383
-0.12(-1.28%)
May 11, 2007
9.686
9.760
9.648
9.729
16,540
+0.12(+1.25%)
May 10, 2007
9.617
9.635
9.553
9.609
62,318
-0.07(-0.76%)
May 09, 2007
9.626
9.721
9.548
9.682
35,264
+0.06(+0.63%)
May 08, 2007
9.716
9.729
9.596
9.622
31,553
-0.16(-1.67%)
May 07, 2007
9.785
9.841
9.742
9.785
37,975
+0.03(+0.26%)
May 04, 2007
9.751
9.816
9.708
9.760
17,202
+0.01(+0.09%)
May 03, 2007
9.755
9.859
9.721
9.751
17,792
+0.01(+0.13%)
May 02, 2007
9.531
9.777
9.518
9.738
99,353
+0.27(+2.87%)
May 01, 2007
9.544
9.548
9.399
9.467
136,749
-0.09(-0.99%)
Apr 30, 2007
9.695
9.695
9.561
9.561
135,764
-0.05(-0.54%)
Apr 27, 2007
9.777
9.781
9.574
9.613
82,086
+0.01(+0.09%)
Apr 26, 2007
9.471
9.686
9.471
9.604
116,368
+0.11(+1.13%)
Apr 25, 2007
9.385
9.570
9.385
9.497
55,452
+0.13(+1.43%)
Apr 24, 2007
9.325
9.546
9.247
9.363
34,377
+0.05(+0.51%)
Apr 23, 2007
9.604
9.604
9.264
9.316
28,403
-0.20(-2.13%)
Apr 20, 2007
9.480
9.574
9.424
9.518
38,874
+0.23(+2.50%)
Apr 19, 2007
9.316
9.626
9.260
9.286
38,739
-0.10(-1.10%)
Apr 18, 2007
9.441
9.458
9.372
9.389
27,917
-0.08(-0.86%)
Apr 17, 2007
9.548
9.626
9.445
9.471
11,558
-0.09(-0.95%)
Apr 16, 2007
9.441
9.561
9.436
9.561
21,899
+0.19(+2.02%)
Apr 13, 2007
9.359
9.427
9.256
9.372
32,473
+0.00(+0.00%)
Apr 12, 2007
9.312
9.436
9.286
9.372
15,338
+0.02(+0.23%)
Apr 11, 2007
9.617
9.617
9.294
9.350
50,690
-0.23(-2.38%)
Apr 10, 2007
9.514
9.583
9.471
9.579
18,978
+0.07(+0.72%)
Apr 09, 2007
9.475
9.544
9.368
9.510
24,495
+0.03(+0.36%)
Apr 05, 2007
9.432
9.475
9.411
9.475
28,068
+0.00(+0.05%)
Apr 04, 2007
9.777
9.777
9.419
9.471
30,506
-0.33(-3.34%)
Apr 03, 2007
9.518
9.859
9.518
9.798
33,288
+0.32(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.