Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.12	26.26	25.60	25.86	32,431	-0.43(-1.64%)
Mar 28, 2019	26.21	26.37	26.14	26.29	8,961	+0.13(+0.51%)
Mar 27, 2019	25.69	26.25	25.18	26.16	20,152	+0.32(+1.25%)
Mar 26, 2019	25.66	25.84	25.37	25.84	10,315	+0.33(+1.29%)
Mar 25, 2019	24.91	25.54	24.85	25.51	20,520	+0.66(+2.66%)
Mar 22, 2019	25.61	26.21	24.83	24.85	26,581	-0.98(-3.81%)
Mar 21, 2019	26.03	26.40	25.81	25.83	21,584	-0.13(-0.51%)
Mar 20, 2019	25.99	26.46	25.72	25.96	20,592	-0.42(-1.61%)
Mar 19, 2019	27.20	27.20	26.35	26.39	11,605	-0.73(-2.70%)
Mar 18, 2019	27.34	27.52	27.04	27.12	15,017	-0.06(-0.23%)
Mar 15, 2019	27.35	27.38	26.98	27.18	54,434	-0.02(-0.09%)
Mar 14, 2019	27.36	27.36	26.90	27.20	16,924	+0.12(+0.44%)
Mar 13, 2019	27.19	27.28	26.89	27.09	12,073	+0.09(+0.35%)
Mar 12, 2019	26.99	27.24	26.83	26.99	23,396	+0.03(+0.12%)
Mar 11, 2019	26.31	26.96	26.17	26.96	11,939	+0.81(+3.10%)
Mar 08, 2019	26.05	26.43	26.04	26.15	13,735	+0.03(+0.12%)
Mar 07, 2019	26.73	26.73	26.12	26.12	16,789	-0.46(-1.72%)
Mar 06, 2019	27.42	27.42	26.57	26.58	20,836	-0.90(-3.29%)
Mar 05, 2019	27.43	27.83	27.15	27.48	12,906	-0.13(-0.46%)
Mar 04, 2019	27.98	27.98	27.56	27.61	10,928	-0.49(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.