Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.18	23.07	21.52	23.07	93,609	+0.51(+2.28%)
Mar 30, 2020	21.57	22.64	21.18	22.56	31,191	+1.16(+5.42%)
Mar 27, 2020	22.27	22.76	21.40	21.40	42,523	-1.99(-8.53%)
Mar 26, 2020	21.40	23.39	20.85	23.39	47,545	+2.19(+10.30%)
Mar 25, 2020	22.00	22.26	20.40	21.21	48,684	-0.60(-2.77%)
Mar 24, 2020	21.05	21.81	19.92	21.81	67,907	+2.02(+10.21%)
Mar 23, 2020	20.73	20.73	17.21	19.79	91,571	-0.71(-3.47%)
Mar 20, 2020	22.90	23.55	20.50	20.50	76,107	-2.50(-10.87%)
Mar 19, 2020	21.52	24.22	19.05	23.00	52,032	+1.33(+6.15%)
Mar 18, 2020	22.59	23.31	21.39	21.67	65,306	-2.98(-12.09%)
Mar 17, 2020	20.24	24.66	20.24	24.65	67,636	+4.08(+19.84%)
Mar 16, 2020	21.13	22.76	20.28	20.57	58,664	-2.85(-12.16%)
Mar 13, 2020	21.01	25.16	21.01	23.42	90,603	+2.48(+11.82%)
Mar 12, 2020	21.81	21.85	20.49	20.94	98,397	-2.36(-10.12%)
Mar 11, 2020	23.92	24.48	23.03	23.30	61,392	-0.99(-4.09%)
Mar 10, 2020	24.01	24.83	23.19	24.30	64,384	+0.92(+3.93%)
Mar 09, 2020	24.15	25.18	23.21	23.38	79,903	-2.32(-9.02%)
Mar 06, 2020	25.80	26.36	25.18	25.69	37,208	-0.81(-3.06%)
Mar 05, 2020	26.92	27.06	26.08	26.51	39,198	-0.96(-3.50%)
Mar 04, 2020	27.08	27.47	26.39	27.47	28,810	+0.54(+2.00%)
Mar 03, 2020	27.28	27.72	26.64	26.93	28,624	-0.54(-1.96%)
Mar 02, 2020	26.32	27.66	25.96	27.47	55,698	+1.47(+5.64%)
Feb 28, 2020	26.05	26.39	25.70	26.00	82,827	-0.56(-2.10%)
Feb 27, 2020	27.22	27.81	26.55	26.56	35,067	-1.00(-3.63%)
Feb 26, 2020	27.59	27.97	27.34	27.56	23,498	+0.14(+0.51%)
Feb 25, 2020	27.97	27.97	27.42	27.42	42,447	-0.55(-1.97%)
Feb 24, 2020	28.28	28.29	27.84	27.97	21,389	-0.67(-2.35%)
Feb 21, 2020	28.69	28.78	28.53	28.64	14,251	+0.01(+0.03%)
Feb 20, 2020	28.49	28.75	28.49	28.64	15,784	+0.15(+0.52%)
Feb 19, 2020	28.43	28.68	28.43	28.49	12,354	-0.02(-0.06%)
Feb 18, 2020	28.67	28.73	28.48	28.50	7,236	-0.16(-0.57%)
Feb 14, 2020	29.15	29.26	28.59	28.67	18,879	-0.48(-1.63%)
Feb 13, 2020	28.98	29.26	28.98	29.14	10,484	+0.13(+0.45%)
Feb 12, 2020	28.85	29.17	28.72	29.01	16,242	+0.39(+1.35%)
Feb 11, 2020	29.22	29.30	28.35	28.63	22,006	-0.53(-1.83%)
Feb 10, 2020	28.71	29.21	28.60	29.16	14,832	+0.59(+2.07%)
Feb 07, 2020	28.83	28.85	28.57	28.57	21,924	-0.36(-1.25%)
Feb 06, 2020	29.35	29.35	28.76	28.93	19,719	-0.26(-0.90%)
Feb 05, 2020	29.19	29.46	28.94	29.19	18,978	+0.25(+0.85%)
Feb 04, 2020	29.27	29.35	28.87	28.95	28,700	+0.03(+0.11%)
Feb 03, 2020	28.81	29.19	28.81	28.91	28,748	+0.13(+0.46%)
Jan 31, 2020	28.86	29.18	28.74	28.78	29,720	-0.26(-0.90%)
Jan 30, 2020	28.87	29.44	28.87	29.05	43,211	+0.08(+0.28%)
Jan 29, 2020	29.30	29.58	28.83	28.96	21,446	-0.44(-1.51%)
Jan 28, 2020	29.83	29.83	29.17	29.41	15,279	-0.08(-0.28%)
Jan 27, 2020	29.38	29.97	29.38	29.49	51,653	-0.25(-0.86%)
Jan 24, 2020	30.11	30.19	29.53	29.74	14,251	-0.23(-0.77%)
Jan 23, 2020	29.74	30.27	29.65	29.97	43,859	+0.04(+0.14%)
Jan 22, 2020	30.11	30.11	29.65	29.93	21,227	-0.13(-0.44%)
Jan 21, 2020	30.33	30.33	29.95	30.06	14,980	-0.39(-1.29%)
Jan 17, 2020	30.94	30.94	30.18	30.46	32,278	-0.25(-0.80%)
Jan 16, 2020	30.34	30.88	30.34	30.70	14,050	+0.50(+1.66%)
Jan 15, 2020	30.34	30.48	30.01	30.20	17,328	-0.18(-0.59%)
Jan 14, 2020	30.60	30.79	30.22	30.38	34,261	-0.31(-1.02%)
Jan 13, 2020	30.31	30.76	30.06	30.70	26,117	+0.31(+1.03%)
Jan 10, 2020	30.46	30.47	30.11	30.38	23,630	-0.13(-0.43%)
Jan 09, 2020	30.66	30.74	30.31	30.52	22,957	-0.11(-0.35%)
Jan 08, 2020	30.43	30.84	30.31	30.62	20,779	+0.07(+0.24%)
Jan 07, 2020	30.63	30.78	30.38	30.55	14,013	-0.26(-0.85%)
Jan 06, 2020	30.47	30.99	30.08	30.81	26,169	+0.34(+1.10%)
Jan 03, 2020	30.61	30.66	30.30	30.47	32,278	-0.40(-1.30%)
Jan 02, 2020	31.02	31.23	30.51	30.88	19,734	-0.16(-0.50%)
Dec 31, 2019	30.88	31.20	30.85	31.03	19,367	+0.01(+0.03%)
Dec 30, 2019	30.88	31.10	30.70	31.02	19,624	+0.22(+0.72%)
Dec 27, 2019	31.16	31.16	30.61	30.80	18,758	-0.44(-1.42%)
Dec 26, 2019	31.20	31.45	30.85	31.25	44,011	+0.22(+0.71%)
Dec 24, 2019	30.84	31.02	30.84	31.02	2,801	+0.12(+0.40%)
Dec 23, 2019	30.93	31.08	30.70	30.90	21,252	-0.11(-0.37%)
Dec 20, 2019	31.16	31.18	30.84	31.02	74,179	-0.15(-0.47%)
Dec 19, 2019	31.15	31.19	30.89	31.16	45,127	+0.08(+0.26%)
Dec 18, 2019	31.19	31.19	30.87	31.08	27,714	+0.02(+0.08%)
Dec 17, 2019	30.77	31.16	30.74	31.06	30,805	+0.31(+1.01%)
Dec 16, 2019	30.72	31.20	30.52	30.75	51,588	+0.11(+0.38%)
Dec 13, 2019	30.47	30.75	30.11	30.63	40,561	+0.25(+0.84%)
Dec 12, 2019	29.91	30.77	29.91	30.38	37,880	+0.46(+1.54%)
Dec 11, 2019	29.80	29.98	29.65	29.92	21,697	+0.22(+0.75%)
Dec 10, 2019	29.52	29.83	29.35	29.69	21,966	+0.16(+0.56%)
Dec 09, 2019	29.02	29.62	29.02	29.53	40,606	+0.27(+0.93%)
Dec 06, 2019	29.17	29.37	29.10	29.26	40,195	+0.39(+1.37%)
Dec 05, 2019	28.96	29.20	28.83	28.87	22,571	-0.02(-0.09%)
Dec 04, 2019	28.87	29.17	28.78	28.89	17,844	+0.17(+0.60%)
Dec 03, 2019	28.84	28.95	28.61	28.72	18,021	-0.34(-1.16%)
Dec 02, 2019	29.24	29.31	28.87	29.05	22,597	-0.17(-0.59%)
Nov 29, 2019	29.25	29.32	29.06	29.23	20,367	-0.02(-0.06%)
Nov 27, 2019	29.59	29.60	29.15	29.24	29,569	-0.15(-0.53%)
Nov 26, 2019	29.68	29.90	29.33	29.40	39,731	-0.43(-1.45%)
Nov 25, 2019	29.24	29.96	29.14	29.83	30,965	+0.67(+2.29%)
Nov 22, 2019	29.21	29.41	29.08	29.16	12,760	-0.19(-0.64%)
Nov 21, 2019	29.54	29.54	29.10	29.35	24,460	-0.01(-0.03%)
Nov 20, 2019	29.80	29.82	29.32	29.36	43,705	-0.25(-0.85%)
Nov 19, 2019	29.45	29.76	29.31	29.61	27,916	+0.20(+0.69%)
Nov 18, 2019	29.39	29.41	28.96	29.41	13,078	+0.07(+0.22%)
Nov 15, 2019	29.66	29.85	29.34	29.34	19,999	-0.13(-0.44%)
Nov 14, 2019	29.57	29.87	29.07	29.47	28,173	-0.10(-0.33%)
Nov 13, 2019	29.08	29.63	29.08	29.57	28,412	+0.24(+0.83%)
Nov 12, 2019	29.51	29.51	29.14	29.32	11,290	-0.11(-0.36%)
Nov 11, 2019	28.66	29.45	28.66	29.43	27,079	+0.35(+1.20%)
Nov 08, 2019	29.42	29.94	28.92	29.08	59,997	-0.50(-1.68%)
Nov 07, 2019	29.77	30.02	29.35	29.58	25,875	+0.02(+0.08%)
Nov 06, 2019	29.59	29.66	29.33	29.55	20,378	+0.06(+0.19%)
Nov 05, 2019	29.15	29.53	29.04	29.50	38,517	+0.39(+1.34%)
Nov 04, 2019	29.10	29.14	28.84	29.10	20,259	+0.33(+1.16%)
Nov 01, 2019	28.70	28.97	28.66	28.77	25,397	+0.15(+0.51%)
Oct 31, 2019	28.53	28.73	28.08	28.62	25,311	-0.02(-0.09%)
Oct 30, 2019	28.41	28.82	28.18	28.65	31,968	+0.08(+0.29%)
Oct 29, 2019	28.24	28.71	28.24	28.57	28,341	+0.22(+0.78%)
Oct 28, 2019	28.00	28.43	28.00	28.35	13,032	+0.37(+1.31%)
Oct 25, 2019	28.13	28.43	27.98	27.98	19,385	-0.32(-1.12%)
Oct 24, 2019	27.91	28.46	27.77	28.30	25,111	+0.43(+1.55%)
Oct 23, 2019	27.60	27.91	27.47	27.87	33,841	+0.36(+1.30%)
Oct 22, 2019	27.72	27.94	27.41	27.51	22,109	-0.03(-0.12%)
Oct 21, 2019	27.13	27.80	27.06	27.54	29,925	+0.48(+1.78%)
Oct 18, 2019	26.99	27.25	26.70	27.06	22,575	-0.04(-0.15%)
Oct 17, 2019	26.90	27.12	26.84	27.10	12,847	+0.31(+1.16%)
Oct 16, 2019	26.81	27.09	26.79	26.79	5,793	-0.15(-0.54%)
Oct 15, 2019	26.57	27.03	26.55	26.94	22,096	+0.29(+1.10%)
Oct 14, 2019	26.26	26.88	26.26	26.64	18,714	-0.08(-0.30%)
Oct 11, 2019	27.03	27.50	26.72	26.72	25,520	+0.04(+0.15%)
Oct 10, 2019	26.77	26.99	26.67	26.68	12,930	+0.06(+0.21%)
Oct 09, 2019	26.50	26.81	26.37	26.63	17,442	+0.33(+1.27%)
Oct 08, 2019	26.57	26.91	26.10	26.29	10,355	-0.50(-1.86%)
Oct 07, 2019	26.67	27.03	26.67	26.79	8,631	-0.04(-0.15%)
Oct 04, 2019	26.68	26.93	26.55	26.83	14,109	+0.20(+0.73%)
Oct 03, 2019	26.82	26.86	26.33	26.64	14,365	-0.20(-0.73%)
Oct 02, 2019	26.63	26.93	26.39	26.83	31,158	+0.23(+0.86%)
Oct 01, 2019	27.28	27.46	26.57	26.60	17,622	-0.61(-2.25%)
Sep 30, 2019	27.25	27.54	27.02	27.21	24,377	-0.03(-0.12%)
Sep 27, 2019	27.24	27.47	26.84	27.25	27,606	+0.20(+0.75%)
Sep 26, 2019	27.25	27.52	26.90	27.04	36,657	-0.71(-2.56%)
Sep 25, 2019	27.30	27.90	27.30	27.75	17,194	+0.56(+2.07%)
Sep 24, 2019	27.69	27.90	26.74	27.19	39,998	-0.59(-2.11%)
Sep 23, 2019	27.79	28.00	27.54	27.78	11,451	-0.35(-1.25%)
Sep 20, 2019	27.56	28.53	27.39	28.13	73,739	+0.52(+1.89%)
Sep 19, 2019	27.98	28.34	27.56	27.61	27,677	-0.32(-1.14%)
Sep 18, 2019	28.21	28.38	27.58	27.92	27,758	-0.16(-0.58%)
Sep 17, 2019	28.19	28.71	27.99	28.09	24,302	-0.34(-1.20%)
Sep 16, 2019	28.22	28.78	27.80	28.43	33,933	+0.12(+0.41%)
Sep 13, 2019	28.20	28.54	27.98	28.31	39,681	+0.37(+1.33%)
Sep 12, 2019	27.38	28.17	27.29	27.94	43,181	+0.27(+0.97%)
Sep 11, 2019	26.90	27.69	26.60	27.67	32,708	+1.01(+3.77%)
Sep 10, 2019	26.24	26.79	25.89	26.67	20,881	+0.43(+1.63%)
Sep 09, 2019	25.33	26.41	25.33	26.24	26,092	+0.70(+2.73%)
Sep 06, 2019	25.81	25.81	25.39	25.54	18,956	-0.19(-0.74%)
Sep 05, 2019	25.52	26.07	25.36	25.73	22,934	+0.52(+2.07%)
Sep 04, 2019	25.23	25.39	25.13	25.21	9,545	+0.03(+0.13%)
Sep 03, 2019	25.02	25.46	24.93	25.18	26,832	-0.06(-0.25%)
Aug 30, 2019	25.51	25.51	25.09	25.24	20,130	-0.09(-0.34%)
Aug 29, 2019	25.55	25.55	25.33	25.33	17,789	+0.16(+0.62%)
Aug 28, 2019	24.72	25.39	24.60	25.17	19,168	+0.46(+1.87%)
Aug 27, 2019	25.28	25.28	24.71	24.71	16,309	-0.66(-2.60%)
Aug 26, 2019	24.87	25.41	24.87	25.37	17,069	+0.86(+3.49%)
Aug 23, 2019	25.63	25.63	24.47	24.51	28,538	-1.11(-4.32%)
Aug 22, 2019	25.77	25.85	25.54	25.62	15,361	-0.12(-0.46%)
Aug 21, 2019	25.49	25.75	25.49	25.74	16,607	+0.31(+1.20%)
Aug 20, 2019	25.68	25.68	25.39	25.43	7,297	-0.34(-1.31%)
Aug 19, 2019	25.46	25.89	25.43	25.77	15,492	+0.65(+2.59%)
Aug 16, 2019	25.07	25.54	24.94	25.12	55,166	+0.16(+0.63%)
Aug 15, 2019	25.10	25.27	24.94	24.96	11,507	-0.16(-0.63%)
Aug 14, 2019	25.43	25.61	24.93	25.12	20,125	-0.69(-2.68%)
Aug 13, 2019	25.82	25.89	25.57	25.81	15,989	+0.23(+0.89%)
Aug 12, 2019	25.52	25.74	25.35	25.58	20,509	-0.12(-0.46%)
Aug 09, 2019	25.59	25.80	25.40	25.70	23,060	+0.19(+0.74%)
Aug 08, 2019	25.68	25.90	25.16	25.51	30,057	+0.04(+0.15%)
Aug 07, 2019	25.01	25.75	25.01	25.47	27,272	+0.11(+0.43%)
Aug 06, 2019	25.48	25.49	24.79	25.36	22,445	+0.01(+0.03%)
Aug 05, 2019	25.59	25.60	25.20	25.35	41,497	-0.47(-1.82%)
Aug 02, 2019	25.70	25.95	25.55	25.82	36,565	+0.02(+0.06%)
Aug 01, 2019	26.11	26.34	25.72	25.81	87,842	-0.30(-1.14%)
Jul 31, 2019	26.30	26.69	26.11	26.11	47,350	-0.33(-1.25%)
Jul 30, 2019	26.29	26.55	26.25	26.44	41,341	+0.09(+0.36%)
Jul 29, 2019	26.33	26.72	26.26	26.34	25,806	-0.11(-0.42%)
Jul 26, 2019	26.49	26.83	26.27	26.45	29,812	+0.16(+0.60%)
Jul 25, 2019	26.68	26.68	26.22	26.29	15,501	-0.35(-1.33%)
Jul 24, 2019	26.16	26.84	26.16	26.65	19,315	+0.75(+2.91%)
Jul 23, 2019	25.91	26.09	25.82	25.89	12,768	-0.32(-1.23%)
Jul 22, 2019	26.22	26.63	25.43	26.22	26,565	-0.20(-0.74%)
Jul 19, 2019	26.36	26.67	26.25	26.41	14,779	-0.11(-0.41%)
Jul 18, 2019	26.51	26.69	26.43	26.52	7,816	+0.27(+1.02%)
Jul 17, 2019	26.31	26.52	26.19	26.25	7,476	-0.21(-0.80%)
Jul 16, 2019	26.34	26.67	26.33	26.47	13,391	+0.02(+0.06%)
Jul 15, 2019	27.06	27.06	26.28	26.45	7,271	-0.35(-1.29%)
Jul 12, 2019	27.01	27.29	26.80	26.80	20,512	+0.12(+0.44%)
Jul 11, 2019	26.47	26.69	26.39	26.68	11,769	+0.11(+0.41%)
Jul 10, 2019	26.85	27.28	26.53	26.57	14,004	-0.18(-0.67%)
Jul 09, 2019	26.55	26.83	26.44	26.75	8,073	+0.29(+1.10%)
Jul 08, 2019	26.48	26.86	26.33	26.46	14,245	-0.58(-2.15%)
Jul 05, 2019	26.87	27.07	26.57	27.04	10,447	+0.50(+1.89%)
Jul 03, 2019	26.60	26.71	26.54	26.54	5,223	+0.21(+0.80%)
Jul 02, 2019	26.92	26.98	26.14	26.33	15,919	-0.75(-2.78%)
Jul 01, 2019	27.24	27.42	27.02	27.08	23,055	-0.18(-0.66%)
Jun 28, 2019	26.51	27.43	26.51	27.26	106,638	+0.67(+2.51%)
Jun 27, 2019	26.22	26.59	25.61	26.59	29,926	+0.77(+2.98%)
Jun 26, 2019	25.51	26.25	25.51	25.82	14,139	-0.24(-0.90%)
Jun 25, 2019	26.31	26.31	25.70	26.06	15,000	+0.18(+0.70%)
Jun 24, 2019	26.08	26.30	25.71	25.88	16,530	-0.35(-1.35%)
Jun 21, 2019	25.82	26.48	25.68	26.23	53,382	+0.24(+0.91%)
Jun 20, 2019	26.61	26.83	25.96	26.00	15,762	-0.49(-1.87%)
Jun 19, 2019	26.31	26.51	26.28	26.49	11,270	+0.23(+0.87%)
Jun 18, 2019	26.32	26.51	26.14	26.26	25,279	+0.07(+0.27%)
Jun 17, 2019	26.34	26.48	26.06	26.19	17,215	-0.03(-0.12%)
Jun 14, 2019	26.44	26.57	26.22	26.22	19,110	-0.17(-0.65%)
Jun 13, 2019	26.18	26.58	25.99	26.40	25,637	+0.41(+1.57%)
Jun 12, 2019	25.84	26.14	25.84	25.99	12,330	+0.04(+0.15%)
Jun 11, 2019	25.86	26.06	25.52	25.95	20,819	+0.16(+0.64%)
Jun 10, 2019	25.89	26.06	25.63	25.78	19,986	-0.13(-0.48%)
Jun 07, 2019	25.73	25.94	25.43	25.91	9,045	+0.09(+0.33%)
Jun 06, 2019	25.78	25.92	25.59	25.82	18,757	-0.16(-0.60%)
Jun 05, 2019	25.74	26.04	25.50	25.98	11,670	+0.23(+0.88%)
Jun 04, 2019	25.52	26.22	25.51	25.75	21,284	+0.30(+1.17%)
Jun 03, 2019	25.12	25.46	25.03	25.45	25,674	+0.41(+1.63%)
May 31, 2019	25.06	25.29	24.89	25.05	34,936	-0.25(-0.98%)
May 30, 2019	25.66	25.84	25.13	25.30	16,680	-0.51(-1.96%)
May 29, 2019	25.77	26.24	25.56	25.80	16,564	-0.12(-0.48%)
May 28, 2019	26.25	26.32	25.76	25.93	20,760	-0.33(-1.27%)
May 24, 2019	26.11	26.26	26.00	26.26	12,587	+0.47(+1.84%)
May 23, 2019	25.93	26.04	25.60	25.79	23,640	-0.44(-1.66%)
May 22, 2019	26.01	26.35	26.01	26.22	9,653	-0.02(-0.06%)
May 21, 2019	26.08	26.37	26.08	26.24	12,324	+0.02(+0.09%)
May 20, 2019	25.94	26.27	25.89	26.21	17,843	+0.09(+0.36%)
May 17, 2019	26.00	26.36	25.90	26.12	12,844	-0.02(-0.09%)
May 16, 2019	26.05	26.38	26.02	26.14	9,011	+0.14(+0.54%)
May 15, 2019	25.87	26.00	25.58	26.00	16,244	-0.10(-0.39%)
May 14, 2019	25.70	26.20	25.70	26.10	13,584	+0.37(+1.45%)
May 13, 2019	26.08	26.38	25.62	25.73	18,834	-0.59(-2.25%)
May 10, 2019	26.58	26.58	26.24	26.32	14,128	-0.05(-0.18%)
May 09, 2019	25.96	26.51	25.93	26.37	12,968	+0.30(+1.16%)
May 08, 2019	26.47	26.55	26.03	26.07	14,175	-0.30(-1.15%)
May 07, 2019	26.80	26.80	26.17	26.37	10,820	-0.16(-0.62%)
May 06, 2019	26.71	27.08	26.47	26.53	24,882	-0.39(-1.45%)
May 03, 2019	26.60	26.92	26.60	26.92	20,422	+0.55(+2.10%)
May 02, 2019	25.94	26.51	25.94	26.37	12,412	+0.33(+1.26%)
May 01, 2019	26.10	26.42	25.85	26.04	24,273	-0.16(-0.59%)
Apr 30, 2019	26.91	26.91	26.12	26.20	26,681	-0.72(-2.69%)
Apr 29, 2019	26.39	26.94	26.11	26.92	17,919	+0.61(+2.31%)
Apr 26, 2019	25.88	26.32	25.88	26.32	9,376	+0.40(+1.53%)
Apr 25, 2019	25.69	25.96	25.60	25.92	18,440	+0.23(+0.88%)
Apr 24, 2019	26.03	26.23	25.69	25.69	34,981	-0.60(-2.28%)
Apr 23, 2019	25.82	26.29	25.80	26.29	11,556	+0.44(+1.69%)
Apr 22, 2019	26.81	26.81	25.73	25.86	12,574	-0.78(-2.92%)
Apr 18, 2019	26.63	26.78	26.41	26.63	10,532	-0.12(-0.47%)
Apr 17, 2019	26.66	26.92	26.54	26.76	12,749	+0.28(+1.06%)
Apr 16, 2019	26.35	26.58	26.27	26.48	16,805	+0.07(+0.27%)
Apr 15, 2019	26.73	26.73	26.28	26.41	11,317	-0.16(-0.62%)
Apr 12, 2019	26.91	26.91	26.37	26.57	8,348	+0.19(+0.71%)
Apr 11, 2019	26.46	26.83	25.68	26.39	13,875	-0.19(-0.73%)
Apr 10, 2019	26.12	26.63	25.98	26.58	14,384	+0.69(+2.68%)
Apr 09, 2019	26.29	26.32	25.84	25.89	17,691	-0.41(-1.57%)
Apr 08, 2019	26.42	26.50	25.90	26.30	11,504	+0.09(+0.36%)
Apr 05, 2019	26.07	26.42	25.96	26.21	19,651	+0.17(+0.66%)
Apr 04, 2019	25.85	26.14	25.85	26.03	7,449	+0.21(+0.81%)
Apr 03, 2019	26.31	26.31	25.78	25.82	9,580	-0.15(-0.57%)
Apr 02, 2019	26.16	26.22	25.62	25.97	14,815	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.