Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.48	13.75	13.47	13.66	0	+0.16(+1.21%)
Apr 29, 2013	13.56	13.56	13.44	13.50	33,029	+0.02(+0.17%)
Apr 26, 2013	13.45	13.54	13.37	13.48	25,700	-0.01(-0.04%)
Apr 25, 2013	13.66	13.66	13.39	13.48	29,783	-0.17(-1.24%)
Apr 24, 2013	13.42	13.66	13.32	13.65	33,804	+0.19(+1.38%)
Apr 23, 2013	13.41	13.54	13.27	13.46	33,700	+0.11(+0.80%)
Apr 22, 2013	13.57	13.57	13.22	13.36	30,380	-0.12(-0.92%)
Apr 19, 2013	13.40	13.65	13.40	13.48	38,469	+0.08(+0.59%)
Apr 18, 2013	13.40	13.53	13.32	13.40	22,358	+0.05(+0.38%)
Apr 17, 2013	13.49	13.75	13.23	13.35	56,118	-0.19(-1.42%)
Apr 16, 2013	13.46	13.69	13.36	13.54	70,760	+0.21(+1.61%)
Apr 15, 2013	13.66	13.66	13.28	13.33	71,713	-0.36(-2.64%)
Apr 12, 2013	13.79	13.79	13.64	13.69	21,956	-0.12(-0.90%)
Apr 11, 2013	13.94	13.94	13.76	13.82	14,649	-0.07(-0.53%)
Apr 10, 2013	13.77	13.89	13.70	13.89	72,134	+0.15(+1.11%)
Apr 09, 2013	13.84	13.89	13.74	13.74	17,342	-0.02(-0.12%)
Apr 08, 2013	13.73	13.79	13.65	13.75	33,861	+0.10(+0.74%)
Apr 05, 2013	13.72	13.74	13.59	13.65	25,826	-0.08(-0.62%)
Apr 04, 2013	13.72	13.76	13.70	13.74	21,355	+0.04(+0.29%)
Apr 03, 2013	13.82	13.97	13.70	13.70	43,126	-0.11(-0.78%)
Apr 02, 2013	13.90	13.90	13.74	13.80	22,499	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.