Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
25.11
-0.06 (-0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.366
7.399
7.280
7.288
27,908
-0.10(-1.40%)
Apr 29, 2003
7.436
7.436
7.303
7.391
22,199
+0.05(+0.62%)
Apr 28, 2003
7.341
7.426
7.288
7.346
18,077
+0.04(+0.59%)
Apr 25, 2003
7.550
7.565
7.290
7.303
23,151
-0.23(-3.01%)
Apr 24, 2003
7.530
7.580
7.510
7.530
4,757
-0.04(-0.57%)
Apr 23, 2003
7.479
7.575
7.444
7.573
7,294
+0.09(+1.25%)
Apr 22, 2003
7.436
7.563
7.431
7.479
19,979
+0.09(+1.16%)
Apr 21, 2003
7.315
7.424
7.315
7.394
21,882
+0.09(+1.18%)
Apr 17, 2003
7.328
7.328
7.328
7.308
17,759
+0.10(+1.33%)
Apr 16, 2003
7.277
7.315
7.212
7.212
19,345
-0.09(-1.24%)
Apr 15, 2003
7.341
7.341
7.214
7.303
19,345
+0.00(+0.00%)
Apr 14, 2003
7.197
7.303
7.197
7.303
10,465
+0.10(+1.33%)
Apr 11, 2003
7.265
7.267
7.207
7.207
14,588
-0.08(-1.06%)
Apr 10, 2003
7.252
7.284
7.252
7.284
13,637
+0.01(+0.16%)
Apr 09, 2003
7.252
7.308
7.252
7.272
13,954
-0.03(-0.45%)
Apr 08, 2003
7.288
7.356
7.260
7.305
20,931
+0.02(+0.28%)
Apr 07, 2003
7.333
7.336
7.214
7.285
21,248
+0.05(+0.70%)
Apr 04, 2003
7.361
7.361
7.235
7.235
14,905
-0.06(-0.80%)
Apr 03, 2003
7.381
7.381
7.237
7.293
15,857
-0.06(-0.82%)
Apr 02, 2003
7.328
7.363
7.293
7.353
8,879
+0.04(+0.52%)
Apr 01, 2003
7.255
7.363
7.151
7.315
31,397
+0.09(+1.22%)
Mar 31, 2003
7.419
7.406
7.227
7.227
2,854,276
-0.19(-2.58%)
Mar 28, 2003
7.457
7.525
7.406
7.419
31,714
-0.01(-0.10%)
Mar 27, 2003
7.439
7.439
7.361
7.426
15,222
-0.01(-0.17%)
Mar 26, 2003
7.489
7.515
7.436
7.439
6,659
-0.08(-1.04%)
Mar 25, 2003
7.416
7.558
7.343
7.517
1,236,853
+0.08(+1.05%)
Mar 24, 2003
7.457
7.459
7.439
7.439
3,171
-0.07(-0.87%)
Mar 21, 2003
7.565
7.565
7.436
7.505
13,319
-0.08(-1.10%)
Mar 20, 2003
7.522
7.648
7.505
7.588
12,368
-0.04(-0.53%)
Mar 19, 2003
7.701
7.701
7.545
7.628
29,494
-0.07(-0.90%)
Mar 18, 2003
7.623
7.727
7.621
7.698
26,639
-0.00(-0.05%)
Mar 17, 2003
7.492
7.701
7.472
7.701
61,772
+0.24(+3.28%)
Mar 14, 2003
7.378
7.492
7.378
7.457
2,219,992
+0.10(+1.34%)
Mar 13, 2003
7.267
7.358
7.222
7.358
15,539
+0.14(+1.89%)
Mar 12, 2003
7.272
7.283
7.131
7.222
27,908
-0.05(-0.70%)
Mar 11, 2003
7.368
7.368
7.270
7.272
13,637
-0.01(-0.14%)
Mar 10, 2003
7.378
7.411
7.283
7.283
45,351
-0.14(-1.87%)
Mar 07, 2003
7.431
7.459
7.421
7.421
11,417
-0.01(-0.10%)
Mar 06, 2003
7.429
7.502
7.361
7.429
29,811
-0.01(-0.17%)
Mar 05, 2003
7.378
7.449
7.336
7.441
17,759
+0.09(+1.24%)
Mar 04, 2003
7.285
7.351
7.217
7.351
26,005
+0.06(+0.83%)
Mar 03, 2003
7.131
7.313
7.131
7.290
45,985
+0.19(+2.70%)
Feb 28, 2003
7.214
7.214
7.098
7.098
9,831
-0.09(-1.26%)
Feb 27, 2003
7.260
7.280
7.124
7.189
46,936
-0.12(-1.66%)
Feb 26, 2003
7.441
7.441
7.199
7.310
10,782
-0.09(-1.26%)
Feb 25, 2003
7.366
7.474
7.325
7.404
20,297
+0.04(+0.51%)
Feb 24, 2003
7.560
7.560
7.366
7.366
13,954
-0.13(-1.78%)
Feb 21, 2003
7.435
7.568
7.391
7.499
21,882
+0.06(+0.74%)
Feb 20, 2003
7.583
7.583
7.441
7.444
39,008
-0.14(-1.83%)
Feb 19, 2003
7.560
7.583
7.505
7.583
26,005
+0.02(+0.27%)
Feb 18, 2003
7.447
7.563
7.444
7.563
92,288
+0.12(+1.66%)
Feb 14, 2003
7.257
7.441
7.257
7.439
31,397
+0.18(+2.50%)
Feb 13, 2003
7.227
7.288
7.227
7.257
20,614
+0.01(+0.10%)
Feb 12, 2003
7.119
7.250
7.119
7.250
56,451
+0.13(+1.81%)
Feb 11, 2003
7.214
7.227
7.116
7.121
32,031
-0.10(-1.43%)
Feb 10, 2003
7.253
7.283
7.224
7.224
56,451
-0.03(-0.39%)
Feb 07, 2003
7.315
7.315
7.204
7.252
37,422
-0.04(-0.55%)
Feb 06, 2003
7.283
7.338
7.214
7.293
28,859
-0.02(-0.27%)
Feb 05, 2003
7.336
7.363
7.313
7.313
18,077
-0.05(-0.69%)
Feb 04, 2003
7.333
7.363
7.255
7.363
57,402
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.