Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.98	12.98	12.69	12.74	31,811	-0.23(-1.80%)
Apr 27, 2012	12.81	13.00	12.71	12.98	27,535	+0.17(+1.33%)
Apr 26, 2012	12.81	12.92	12.65	12.81	14,914	-0.05(-0.37%)
Apr 25, 2012	12.84	12.92	12.77	12.85	22,634	+0.12(+0.92%)
Apr 24, 2012	12.49	12.74	12.46	12.74	59,404	+0.24(+1.96%)
Apr 23, 2012	12.51	12.64	12.41	12.49	44,561	-0.14(-1.10%)
Apr 20, 2012	12.71	12.82	12.54	12.63	54,728	+0.12(+0.98%)
Apr 19, 2012	12.61	12.79	12.40	12.51	45,072	-0.08(-0.63%)
Apr 18, 2012	12.75	12.86	12.58	12.59	18,625	-0.28(-2.15%)
Apr 17, 2012	12.73	12.96	12.73	12.86	22,009	+0.20(+1.55%)
Apr 16, 2012	12.64	12.73	12.52	12.67	11,316	+0.09(+0.72%)
Apr 13, 2012	12.71	12.72	12.49	12.58	46,976	-0.21(-1.66%)
Apr 12, 2012	12.79	12.87	12.69	12.79	37,305	+0.02(+0.13%)
Apr 11, 2012	12.57	12.80	12.51	12.77	41,795	+0.33(+2.65%)
Apr 10, 2012	12.59	12.74	12.27	12.44	116,028	-0.10(-0.81%)
Apr 09, 2012	12.53	12.65	12.51	12.54	36,228	-0.12(-0.97%)
Apr 05, 2012	12.76	12.77	12.64	12.67	23,131	-0.07(-0.58%)
Apr 04, 2012	12.78	12.88	12.67	12.74	38,186	-0.13(-1.03%)
Apr 03, 2012	12.99	13.10	12.78	12.87	30,045	-0.11(-0.82%)
Apr 02, 2012	13.01	13.14	12.91	12.98	33,021	-0.01(-0.04%)
Mar 30, 2012	13.19	13.19	12.89	12.99	26,817	-0.09(-0.65%)
Mar 29, 2012	12.93	13.16	12.80	13.07	22,760	+0.03(+0.24%)
Mar 28, 2012	13.14	13.14	12.86	13.04	26,428	+0.01(+0.08%)
Mar 27, 2012	13.16	13.18	12.99	13.03	18,486	-0.12(-0.93%)
Mar 26, 2012	13.14	13.19	12.97	13.15	31,533	+0.13(+0.98%)
Mar 23, 2012	12.89	13.04	12.77	13.02	35,728	+0.16(+1.24%)
Mar 22, 2012	12.84	12.99	12.78	12.86	25,008	-0.13(-1.02%)
Mar 21, 2012	13.13	13.13	12.89	13.00	35,007	-0.04(-0.33%)
Mar 20, 2012	13.09	13.23	13.02	13.04	27,458	-0.14(-1.09%)
Mar 19, 2012	12.98	13.31	12.79	13.18	51,235	+0.22(+1.68%)
Mar 16, 2012	12.96	13.04	12.81	12.97	75,471	+0.06(+0.45%)
Mar 15, 2012	12.91	12.99	12.74	12.91	33,318	+0.10(+0.79%)
Mar 14, 2012	13.19	13.28	12.76	12.81	79,026	-0.45(-3.37%)
Mar 13, 2012	13.04	13.26	12.91	13.25	41,149	+0.35(+2.72%)
Mar 12, 2012	13.01	13.04	12.73	12.90	25,921	-0.06(-0.49%)
Mar 09, 2012	12.75	13.20	12.75	12.97	33,983	+0.21(+1.67%)
Mar 08, 2012	12.73	12.78	12.43	12.75	35,869	+0.05(+0.42%)
Mar 07, 2012	12.59	12.73	12.56	12.70	49,923	+0.13(+1.02%)
Mar 06, 2012	12.55	12.67	12.46	12.57	67,903	-0.13(-1.01%)
Mar 05, 2012	12.52	12.79	12.52	12.70	51,391	+0.14(+1.10%)
Mar 02, 2012	12.73	12.86	12.38	12.56	108,877	-0.10(-0.80%)
Mar 01, 2012	12.82	12.96	12.65	12.66	109,638	-0.14(-1.12%)
Feb 29, 2012	13.23	13.26	12.78	12.81	87,676	-0.37(-2.79%)
Feb 28, 2012	13.25	13.30	13.08	13.17	62,878	-0.11(-0.83%)
Feb 27, 2012	13.18	13.41	13.17	13.28	18,688	+0.00(+0.00%)
Feb 24, 2012	13.45	13.62	13.28	13.28	16,596	-0.13(-0.98%)
Feb 23, 2012	13.10	13.44	13.07	13.42	30,159	+0.36(+2.74%)
Feb 22, 2012	13.58	13.62	13.03	13.06	86,428	-0.29(-2.17%)
Feb 21, 2012	13.84	13.90	13.29	13.35	37,458	-0.46(-3.36%)
Feb 17, 2012	13.56	13.83	13.45	13.81	63,030	+0.23(+1.67%)
Feb 16, 2012	13.19	13.61	13.19	13.58	38,130	+0.44(+3.37%)
Feb 15, 2012	13.53	13.73	13.10	13.14	68,761	-0.37(-2.73%)
Feb 14, 2012	13.55	13.65	13.31	13.51	54,136	-0.11(-0.81%)
Feb 13, 2012	13.62	13.72	13.47	13.62	32,992	+0.18(+1.33%)
Feb 10, 2012	13.44	13.74	13.41	13.44	40,737	-0.13(-0.97%)
Feb 09, 2012	13.89	13.93	13.53	13.57	56,277	-0.32(-2.31%)
Feb 08, 2012	13.76	14.21	13.76	13.89	95,265	+0.10(+0.73%)
Feb 07, 2012	13.77	13.92	13.44	13.79	69,790	-0.01(-0.08%)
Feb 06, 2012	14.22	14.26	13.69	13.80	59,315	-0.44(-3.07%)
Feb 03, 2012	14.25	14.31	14.07	14.24	84,054	+0.14(+0.97%)
Feb 02, 2012	14.11	14.22	13.79	14.11	92,213	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.