Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.78	16.78	16.52	16.53	47,703	-0.26(-1.55%)
Apr 29, 2015	16.84	16.92	16.79	16.79	9,427	-0.11(-0.64%)
Apr 28, 2015	16.85	16.99	16.85	16.90	12,156	+0.10(+0.60%)
Apr 27, 2015	16.73	16.86	16.66	16.80	23,760	+0.01(+0.08%)
Apr 24, 2015	16.68	16.80	16.68	16.78	25,727	+0.03(+0.19%)
Apr 23, 2015	16.75	16.78	16.66	16.75	12,401	-0.10(-0.60%)
Apr 22, 2015	16.83	16.89	16.68	16.85	19,729	+0.08(+0.45%)
Apr 21, 2015	16.96	16.96	16.69	16.78	31,627	-0.21(-1.23%)
Apr 20, 2015	16.57	16.99	16.57	16.99	26,038	+0.41(+2.49%)
Apr 17, 2015	16.66	16.73	16.49	16.57	33,221	-0.19(-1.15%)
Apr 16, 2015	16.68	16.91	16.59	16.77	40,989	+0.08(+0.48%)
Apr 15, 2015	16.97	17.09	16.03	16.69	117,556	-0.20(-1.16%)
Apr 14, 2015	16.87	16.92	16.81	16.88	33,040	-0.04(-0.26%)
Apr 13, 2015	16.97	16.97	16.82	16.93	17,887	+0.02(+0.11%)
Apr 10, 2015	16.90	16.96	16.85	16.91	28,515	+0.10(+0.60%)
Apr 09, 2015	16.92	16.97	16.67	16.81	44,985	-0.20(-1.19%)
Apr 08, 2015	17.14	17.40	16.97	17.01	54,766	-0.11(-0.67%)
Apr 07, 2015	17.06	17.76	16.85	17.13	98,582	+0.15(+0.90%)
Apr 06, 2015	17.20	17.28	16.85	16.97	67,163	-0.30(-1.73%)
Apr 02, 2015	17.16	17.27	17.27	17.27	32,792	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.