Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.78	27.85	27.52	27.63	15,886	-0.22(-0.80%)
May 30, 2018	27.67	28.15	27.60	27.85	32,040	+0.55(+2.02%)
May 29, 2018	27.49	27.67	27.05	27.30	39,544	-0.37(-1.33%)
May 25, 2018		27.67	27.67	27.67	0	-0.18(-0.66%)
May 24, 2018	27.55	27.89	27.49	27.85	23,314	+0.22(+0.80%)
May 23, 2018	27.74	27.82	27.49	27.63	14,790	-0.11(-0.40%)
May 22, 2018	27.56	27.89	27.49	27.74	15,896	+0.15(+0.53%)
May 21, 2018	27.60	27.78	27.38	27.60	17,774	-0.04(-0.13%)
May 18, 2018	27.82	27.82	27.38	27.63	25,706	-0.04(-0.13%)
May 17, 2018	27.27	27.67	27.27	27.67	13,213	+0.33(+1.21%)
May 16, 2018	26.90	27.60	26.79	27.34	18,497	+0.55(+2.05%)
May 15, 2018	26.53	27.08	26.53	26.79	14,412	+0.04(+0.14%)
May 14, 2018	27.05	27.26	26.35	26.75	16,443	-0.18(-0.68%)
May 11, 2018	27.38	27.49	26.86	26.94	18,049	-0.48(-1.74%)
May 10, 2018	27.19	27.49	26.92	27.41	16,329	+0.29(+1.08%)
May 09, 2018	26.82	27.23	26.82	27.12	16,226	+0.02(+0.07%)
May 08, 2018	26.68	27.19	26.68	27.10	20,795	+0.39(+1.44%)
May 07, 2018	26.53	26.79	26.43	26.71	12,839	+0.22(+0.83%)
May 04, 2018	26.16	26.64	26.16	26.49	9,480	+0.22(+0.84%)
May 03, 2018	26.27	26.42	26.13	26.27	8,838	-0.15(-0.56%)
May 02, 2018	25.87	26.68	25.87	26.42	13,528	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.