Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.04	31.35	30.70	31.00	65,646	-0.23(-0.75%)
Jun 29, 2021	31.53	31.82	31.04	31.23	40,872	-0.24(-0.77%)
Jun 28, 2021	31.69	31.71	31.14	31.47	41,382	-0.09(-0.30%)
Jun 25, 2021	31.34	32.37	31.26	31.57	161,294	+0.04(+0.14%)
Jun 24, 2021	31.17	31.62	30.95	31.52	31,679	+0.43(+1.39%)
Jun 23, 2021	31.17	31.39	30.95	31.09	27,793	-0.08(-0.25%)
Jun 22, 2021	31.27	31.66	30.61	31.17	42,478	-0.03(-0.08%)
Jun 21, 2021	31.48	31.84	31.11	31.20	45,014	+0.00(+0.00%)
Jun 18, 2021	31.53	32.45	31.07	31.20	202,892	-0.88(-2.74%)
Jun 17, 2021	32.14	32.33	31.86	32.07	44,600	-0.10(-0.32%)
Jun 16, 2021	31.89	32.20	31.65	32.18	40,205	+0.23(+0.73%)
Jun 15, 2021	31.80	32.05	31.62	31.95	37,956	+0.34(+1.06%)
Jun 14, 2021	31.88	31.88	31.47	31.61	40,101	-0.20(-0.62%)
Jun 11, 2021	31.95	31.95	31.66	31.81	20,858	+0.09(+0.27%)
Jun 10, 2021	32.04	32.09	31.72	31.72	51,435	-0.16(-0.51%)
Jun 09, 2021	31.61	31.90	31.33	31.89	47,900	+0.27(+0.85%)
Jun 08, 2021	31.82	31.90	31.33	31.62	33,195	-0.13(-0.41%)
Jun 07, 2021	31.57	31.83	31.26	31.75	20,402	+0.13(+0.41%)
Jun 04, 2021	31.69	31.69	31.30	31.62	28,158	-0.08(-0.24%)
Jun 03, 2021	31.45	31.70	31.21	31.70	29,660	+0.24(+0.77%)
Jun 02, 2021	31.96	32.02	31.11	31.45	30,576	-0.45(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.