Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.19	12.20	11.98	11.98	41,991	-0.17(-1.39%)
Jun 29, 2009	12.08	12.27	11.89	12.15	111,581	-0.14(-1.15%)
Jun 26, 2009	10.97	12.29	10.92	12.29	819,624	+1.30(+11.78%)
Jun 25, 2009	10.83	11.11	10.80	10.99	39,385	+0.10(+0.94%)
Jun 24, 2009	11.20	11.20	10.85	10.89	41,035	-0.18(-1.64%)
Jun 23, 2009	11.16	11.28	11.01	11.07	24,638	+0.03(+0.24%)
Jun 22, 2009	11.25	11.34	11.05	11.05	58,045	-0.30(-2.66%)
Jun 19, 2009	11.69	11.72	11.16	11.35	87,603	-0.18(-1.58%)
Jun 18, 2009	11.38	11.61	11.25	11.53	30,824	+0.16(+1.44%)
Jun 17, 2009	11.21	11.74	11.16	11.37	26,081	+0.14(+1.27%)
Jun 16, 2009	11.41	11.48	11.11	11.22	38,740	+0.08(+0.72%)
Jun 15, 2009	11.58	11.62	11.09	11.14	32,764	-0.50(-4.30%)
Jun 12, 2009	11.45	11.69	11.35	11.64	24,370	+0.13(+1.16%)
Jun 11, 2009	11.14	11.68	11.11	11.51	33,795	+0.36(+3.26%)
Jun 10, 2009	11.90	11.97	11.10	11.15	58,194	-0.62(-5.28%)
Jun 09, 2009	12.05	12.17	11.67	11.77	24,658	-0.25(-2.10%)
Jun 08, 2009	12.09	12.23	11.86	12.02	23,653	-0.05(-0.44%)
Jun 05, 2009	12.24	12.24	11.83	12.08	32,151	-0.15(-1.23%)
Jun 04, 2009	11.80	12.25	11.65	12.23	67,896	+0.45(+3.84%)
Jun 03, 2009	11.90	11.90	11.45	11.77	34,119	-0.19(-1.56%)
Jun 02, 2009	11.54	11.98	11.32	11.96	80,322	+0.33(+2.82%)
Jun 01, 2009	11.28	11.64	11.13	11.63	48,298	+0.50(+4.46%)
May 29, 2009	11.23	11.31	10.96	11.13	77,055	-0.03(-0.28%)
May 28, 2009	11.25	11.28	10.94	11.17	44,651	-0.08(-0.75%)
May 27, 2009	11.48	11.50	11.25	11.25	44,184	-0.28(-2.46%)
May 26, 2009	10.64	11.53	10.49	11.53	53,402	+0.91(+8.56%)
May 22, 2009	10.82	11.04	10.62	10.62	17,587	-0.16(-1.52%)
May 21, 2009	10.54	10.91	10.52	10.79	51,918	+0.15(+1.42%)
May 20, 2009	10.96	11.07	10.56	10.64	36,547	-0.21(-1.96%)
May 19, 2009	11.19	11.19	10.71	10.85	54,335	-0.27(-2.43%)
May 18, 2009	10.72	11.12	10.66	11.12	41,935	+0.49(+4.59%)
May 15, 2009	10.72	10.74	10.60	10.63	50,978	-0.09(-0.83%)
May 14, 2009	10.56	10.86	10.50	10.72	43,467	+0.24(+2.33%)
May 13, 2009	10.76	11.00	10.48	10.48	48,947	-0.28(-2.64%)
May 12, 2009	11.00	11.31	10.76	10.76	36,608	-0.17(-1.58%)
May 11, 2009	11.29	11.31	10.89	10.94	32,262	-0.57(-4.97%)
May 08, 2009	11.07	11.51	10.94	11.51	48,262	+0.57(+5.23%)
May 07, 2009	11.18	11.27	10.66	10.94	99,902	-0.13(-1.20%)
May 06, 2009	11.29	11.49	10.93	11.07	74,848	-0.08(-0.68%)
May 05, 2009	11.51	11.61	11.09	11.14	64,632	-0.39(-3.38%)
May 04, 2009	11.48	11.61	11.27	11.53	35,726	+0.17(+1.48%)
May 01, 2009	11.77	11.86	11.36	11.37	19,746	-0.38(-3.25%)
Apr 30, 2009	11.98	11.98	11.74	11.75	55,582	-0.21(-1.78%)
Apr 29, 2009	11.23	11.97	11.22	11.96	57,610	+0.78(+6.98%)
Apr 28, 2009	11.06	11.31	10.94	11.18	27,469	+0.11(+0.96%)
Apr 27, 2009	11.19	11.55	10.89	11.07	56,242	-0.31(-2.69%)
Apr 24, 2009	11.47	11.53	11.12	11.38	60,363	+0.09(+0.83%)
Apr 23, 2009	11.69	11.69	11.11	11.29	27,720	-0.37(-3.16%)
Apr 22, 2009	11.61	11.84	11.54	11.65	20,033	-0.10(-0.87%)
Apr 21, 2009	11.19	11.76	11.11	11.76	34,394	+0.55(+4.95%)
Apr 20, 2009	11.74	11.74	11.20	11.20	25,625	-0.76(-6.34%)
Apr 17, 2009	11.80	11.97	11.41	11.96	32,530	+0.20(+1.74%)
Apr 16, 2009	11.63	11.77	11.46	11.76	13,793	+0.20(+1.69%)
Apr 15, 2009	11.25	11.71	11.23	11.56	30,303	+0.10(+0.85%)
Apr 14, 2009	11.38	11.75	11.38	11.46	40,517	-0.12(-1.07%)
Apr 13, 2009	11.37	11.59	11.05	11.59	18,818	+0.12(+1.04%)
Apr 09, 2009	11.09	11.52	10.96	11.47	54,937	+0.39(+3.48%)
Apr 08, 2009	10.78	11.08	10.41	11.08	36,953	+0.41(+3.87%)
Apr 07, 2009	10.90	11.07	10.40	10.67	32,719	-0.35(-3.14%)
Apr 06, 2009	11.09	11.09	10.68	11.01	38,603	-0.42(-3.65%)
Apr 03, 2009	11.15	11.45	10.99	11.43	18,468	+0.20(+1.78%)
Apr 02, 2009	11.07	11.49	10.83	11.23	91,505	+0.37(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.