Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.19	12.26	12.06	12.23	15,326	+0.11(+0.91%)
Jun 29, 2011	12.24	12.25	12.08	12.12	24,944	-0.07(-0.53%)
Jun 28, 2011	12.20	12.27	12.02	12.19	31,166	+0.01(+0.08%)
Jun 27, 2011	12.13	12.18	12.06	12.18	30,562	+0.08(+0.66%)
Jun 24, 2011	12.07	12.12	11.97	12.10	102,879	-0.02(-0.21%)
Jun 23, 2011	11.98	12.12	11.79	12.12	30,650	+0.13(+1.08%)
Jun 22, 2011	12.12	12.26	11.99	11.99	26,682	-0.19(-1.56%)
Jun 21, 2011	12.22	12.22	11.92	12.18	45,745	+0.06(+0.49%)
Jun 20, 2011	12.19	12.22	11.90	12.12	20,168	+0.09(+0.75%)
Jun 17, 2011	12.09	12.21	11.99	12.03	78,442	+0.04(+0.33%)
Jun 16, 2011	11.74	12.10	11.72	11.99	35,951	+0.33(+2.83%)
Jun 15, 2011	11.91	11.91	11.59	11.66	41,703	-0.31(-2.59%)
Jun 14, 2011	11.63	12.02	11.58	11.97	49,691	+0.46(+3.99%)
Jun 13, 2011	11.70	11.87	11.51	11.51	43,625	-0.12(-1.03%)
Jun 10, 2011	11.75	11.90	11.58	11.63	24,438	-0.12(-1.02%)
Jun 09, 2011	11.88	11.98	11.75	11.75	30,600	-0.11(-0.93%)
Jun 08, 2011	11.78	11.94	11.75	11.86	38,583	+0.02(+0.17%)
Jun 07, 2011	11.83	11.97	11.77	11.84	32,833	+0.09(+0.77%)
Jun 06, 2011	11.88	11.98	11.75	11.75	45,423	-0.02(-0.17%)
Jun 03, 2011	11.87	12.06	11.77	11.77	50,507	+0.15(+1.33%)
May 24, 2011	11.73	11.73	11.55	11.62	36,762	-0.03(-0.30%)
May 23, 2011	11.62	11.75	11.51	11.65	60,554	-0.01(-0.08%)
May 20, 2011	11.81	11.82	11.62	11.66	82,385	-0.19(-1.63%)
May 19, 2011	12.08	12.08	11.84	11.86	41,878	-0.15(-1.24%)
May 18, 2011	11.80	12.01	11.80	12.01	18,428	+0.24(+2.02%)
May 17, 2011	11.65	11.90	11.65	11.77	27,513	+0.07(+0.59%)
May 16, 2011	11.76	11.89	11.69	11.70	40,292	-0.16(-1.34%)
May 13, 2011	12.07	12.07	11.85	11.86	25,740	-0.22(-1.80%)
May 12, 2011	11.81	12.09	11.77	12.07	57,230	+0.24(+2.01%)
May 11, 2011	11.94	12.00	11.81	11.84	26,050	-0.16(-1.32%)
May 10, 2011	11.83	12.00	11.63	12.00	27,161	+0.22(+1.85%)
May 09, 2011	11.60	11.78	11.56	11.78	16,308	+0.14(+1.19%)
May 06, 2011	11.71	11.83	11.59	11.64	33,390	+0.02(+0.21%)
May 05, 2011	11.73	11.89	11.55	11.61	40,700	-0.17(-1.43%)
May 04, 2011	11.96	12.02	11.78	11.78	27,109	-0.12(-1.04%)
May 03, 2011	11.89	12.02	11.70	11.91	50,519	+0.01(+0.12%)
May 02, 2011	12.01	12.31	11.89	11.89	23,535	-0.40(-3.26%)
Apr 29, 2011	12.12	12.36	12.09	12.29	21,372	+0.16(+1.35%)
Apr 28, 2011	11.97	12.16	11.88	12.13	50,094	+0.17(+1.45%)
Apr 27, 2011	12.03	12.09	11.90	11.96	43,906	-0.10(-0.82%)
Apr 26, 2011	11.83	12.29	11.83	12.05	74,646	+0.23(+1.97%)
Apr 25, 2011	11.84	11.94	11.75	11.82	22,993	-0.03(-0.25%)
Apr 21, 2011	12.05	12.05	11.82	11.85	28,194	-0.09(-0.75%)
Apr 20, 2011	11.86	11.97	11.74	11.94	32,749	+0.33(+2.81%)
Apr 19, 2011	11.70	12.00	11.54	11.61	124,945	-0.01(-0.09%)
Apr 18, 2011	11.61	11.72	11.61	11.62	21,964	-0.09(-0.80%)
Apr 15, 2011	11.72	11.78	11.62	11.72	194,455	-0.03(-0.25%)
Apr 14, 2011	11.70	11.90	11.65	11.75	68,064	+0.02(+0.21%)
Apr 13, 2011	11.92	11.93	11.63	11.72	52,526	-0.07(-0.59%)
Apr 12, 2011	11.79	11.96	11.79	11.79	15,038	-0.04(-0.33%)
Apr 11, 2011	11.93	12.12	11.77	11.83	105,677	-0.10(-0.83%)
Apr 08, 2011	12.30	12.30	11.93	11.93	31,334	-0.27(-2.19%)
Apr 07, 2011	12.43	12.43	12.18	12.20	45,469	-0.22(-1.79%)
Apr 06, 2011	12.31	12.48	12.22	12.42	24,618	+0.14(+1.17%)
Apr 05, 2011	12.33	12.42	12.21	12.28	39,180	-0.02(-0.16%)
Apr 04, 2011	12.44	12.44	12.25	12.30	35,434	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.