Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.31	22.31	21.96	22.06	28,962	-0.21(-0.94%)
Jun 29, 2017	22.41	22.41	22.03	22.27	15,688	+0.14(+0.63%)
Jun 28, 2017	21.72	22.17	21.72	22.13	29,693	+0.45(+2.09%)
Jun 27, 2017	21.68	21.99	21.68	21.68	23,613	-0.03(-0.16%)
Jun 26, 2017	21.99	21.99	21.68	21.72	21,215	-0.35(-1.58%)
Jun 23, 2017	22.03	22.13	21.65	22.06	70,917	+0.07(+0.32%)
Jun 22, 2017	21.96	22.17	21.91	21.99	22,119	+0.00(+0.00%)
Jun 21, 2017	22.38	22.38	21.96	21.99	28,354	-0.31(-1.41%)
Jun 20, 2017	22.76	22.94	22.31	22.31	24,771	-0.52(-2.29%)
Jun 19, 2017	22.97	23.01	22.73	22.83	16,935	-0.03(-0.15%)
Jun 16, 2017	22.87	23.01	22.71	22.87	80,126	-0.17(-0.76%)
Jun 15, 2017	23.14	23.35	22.69	23.04	70,362	-0.03(-0.15%)
Jun 14, 2017	23.18	23.77	23.08	23.08	47,738	-0.28(-1.19%)
Jun 13, 2017	23.39	23.51	23.11	23.35	24,464	-0.03(-0.15%)
Jun 12, 2017	24.09	24.40	23.18	23.39	39,160	-0.52(-2.19%)
Jun 09, 2017	23.08	24.19	23.01	23.91	66,295	+0.94(+4.10%)
Jun 08, 2017	22.17	23.18	22.17	22.97	38,613	+0.70(+3.13%)
Jun 07, 2017	22.31	22.52	22.20	22.27	20,334	+0.17(+0.79%)
Jun 06, 2017	22.20	22.66	21.92	22.10	28,896	-0.38(-1.71%)
Jun 05, 2017	22.48	23.11	22.45	22.48	23,771	-0.14(-0.62%)
Jun 02, 2017	22.31	23.32	22.31	22.62	45,992	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.