Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.37	19.81	19.16	19.17	39,817	-0.11(-0.59%)
Jul 28, 2023	19.39	20.00	19.17	19.29	42,220	+0.04(+0.20%)
Jul 27, 2023	19.77	20.13	19.12	19.25	38,038	-0.30(-1.56%)
Jul 26, 2023	19.37	19.69	19.26	19.55	38,087	+0.47(+2.45%)
Jul 25, 2023	19.92	20.02	19.07	19.09	39,134	-1.05(-5.21%)
Jul 24, 2023	20.21	21.06	19.85	20.13	65,339	-0.11(-0.56%)
Jul 21, 2023	20.78	20.78	20.25	20.25	37,594	-0.48(-2.30%)
Jul 20, 2023	21.10	21.10	20.52	20.73	37,668	-0.36(-1.72%)
Jul 19, 2023	20.36	21.20	20.07	21.09	50,350	+0.71(+3.46%)
Jul 18, 2023	19.46	20.54	19.46	20.38	58,625	+0.90(+4.60%)
Jul 17, 2023	18.98	19.72	18.87	19.49	43,706	+0.62(+3.28%)
Jul 14, 2023	19.39	19.39	18.58	18.87	43,113	-0.44(-2.27%)
Jul 13, 2023	19.41	19.71	19.09	19.31	32,459	-0.10(-0.49%)
Jul 12, 2023	19.73	19.83	19.30	19.40	46,479	+0.09(+0.44%)
Jul 11, 2023	19.17	19.38	18.93	19.32	33,800	+0.19(+1.00%)
Jul 10, 2023	18.99	19.70	18.89	19.12	33,968	+0.13(+0.70%)
Jul 07, 2023	18.31	19.23	18.31	18.99	72,505	+0.71(+3.86%)
Jul 06, 2023	18.77	18.77	17.90	18.29	61,522	-0.45(-2.39%)
Jul 05, 2023	19.37	19.37	18.68	18.73	56,354	-0.64(-3.30%)
Jul 03, 2023	19.25	19.68	19.06	19.37	30,994	+0.18(+0.94%)
Jun 30, 2023	19.84	19.84	19.16	19.19	34,313	-0.44(-2.23%)
Jun 29, 2023	20.11	20.34	19.62	19.63	38,515	-0.40(-2.00%)
Jun 28, 2023	19.99	20.13	19.39	20.03	60,548	+0.00(+0.00%)
Jun 27, 2023	20.02	20.71	19.74	20.03	42,215	+0.07(+0.33%)
Jun 26, 2023	19.84	20.36	19.68	19.96	82,116	-0.21(-1.04%)
Jun 23, 2023	19.04	20.57	18.91	20.17	262,418	+0.87(+4.49%)
Jun 22, 2023	19.69	19.69	19.12	19.31	37,703	-0.53(-2.69%)
Jun 21, 2023	19.80	20.23	19.36	19.84	42,357	+0.04(+0.19%)
Jun 20, 2023	20.32	20.32	19.54	19.80	47,261	-0.50(-2.49%)
Jun 16, 2023	21.00	21.01	20.18	20.31	73,276	-0.51(-2.47%)
Jun 15, 2023	20.63	20.89	20.28	20.82	50,638	+0.33(+1.63%)
Jun 14, 2023	20.87	21.22	20.39	20.49	55,311	-0.45(-2.14%)
Jun 13, 2023	20.12	21.02	20.11	20.94	55,505	+0.81(+4.02%)
Jun 12, 2023	20.92	21.08	19.96	20.13	46,735	-0.54(-2.63%)
Jun 09, 2023	20.88	21.25	20.50	20.67	25,806	-0.07(-0.32%)
Jun 08, 2023	21.32	21.32	20.58	20.73	41,799	-0.75(-3.50%)
Jun 07, 2023	20.14	21.72	20.14	21.49	99,030	+1.64(+8.26%)
Jun 06, 2023	18.31	20.11	18.31	19.85	76,974	+1.42(+7.70%)
Jun 05, 2023	19.04	19.18	18.11	18.43	63,058	-0.65(-3.40%)
Jun 02, 2023	17.54	19.15	17.48	19.08	71,995	+1.73(+10.00%)
Jun 01, 2023	17.35	17.64	16.80	17.34	60,546	+0.22(+1.28%)
May 31, 2023	18.04	18.04	16.95	17.12	123,709	-0.92(-5.10%)
May 30, 2023	18.16	18.22	17.71	18.04	43,999	-0.10(-0.57%)
May 26, 2023	18.02	18.23	17.98	18.15	35,645	+0.08(+0.42%)
May 25, 2023	18.46	18.76	17.91	18.07	42,311	-0.45(-2.43%)
May 24, 2023	18.74	18.79	18.34	18.52	28,041	-0.22(-1.15%)
May 23, 2023	18.49	19.25	18.49	18.74	61,500	+0.05(+0.25%)
May 22, 2023	18.27	18.72	18.10	18.69	64,508	+0.69(+3.81%)
May 19, 2023	18.77	18.77	17.79	18.01	39,381	-0.46(-2.49%)
May 18, 2023	18.54	18.70	18.07	18.47	64,895	+0.11(+0.61%)
May 17, 2023	16.56	18.48	16.56	18.35	139,120	+1.60(+9.52%)
May 16, 2023	17.68	18.02	16.64	16.76	153,801	-1.14(-6.35%)
May 15, 2023	18.21	18.63	17.21	17.89	128,671	-0.50(-2.71%)
May 12, 2023	18.81	18.81	18.16	18.39	43,430	-0.31(-1.66%)
May 11, 2023	18.97	18.97	18.38	18.70	37,271	-0.24(-1.29%)
May 10, 2023	19.25	19.29	18.69	18.94	42,104	+0.07(+0.35%)
May 09, 2023	18.73	18.91	18.36	18.88	37,937	+0.05(+0.25%)
May 08, 2023	19.78	19.93	18.70	18.83	49,175	-0.65(-3.32%)
May 05, 2023	19.14	20.26	18.93	19.48	64,727	+0.78(+4.17%)
May 04, 2023	18.91	19.22	17.93	18.70	70,574	-0.46(-2.40%)
May 03, 2023	19.25	19.83	19.06	19.16	85,689	+0.13(+0.69%)
May 02, 2023	20.17	20.17	18.95	19.03	58,058	-1.28(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.