Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.23	15.27	14.98	14.98	0	-0.18(-1.20%)
Jul 30, 2013	15.20	15.26	15.12	15.16	0	-0.08(-0.52%)
Jul 29, 2013	15.58	15.62	15.23	15.24	0	-0.37(-2.34%)
Jul 26, 2013	15.56	15.83	15.39	15.60	0	-0.06(-0.40%)
Jul 25, 2013	15.28	15.73	15.28	15.67	0	+0.30(+1.97%)
Jul 24, 2013	15.32	15.39	15.12	15.36	0	+0.09(+0.60%)
Jul 23, 2013	15.04	15.28	14.99	15.27	0	+0.23(+1.52%)
Jul 22, 2013	14.88	15.07	14.82	15.04	0	+0.13(+0.88%)
Jul 19, 2013	14.90	15.03	14.73	14.91	0	+0.06(+0.42%)
Jul 18, 2013	14.85	15.10	14.75	14.85	0	+0.03(+0.19%)
Jul 17, 2013	15.11	15.11	14.80	14.82	55,615	-0.19(-1.25%)
Jul 16, 2013	14.88	15.06	14.74	15.01	0	+0.05(+0.30%)
Jul 15, 2013	14.78	14.99	14.61	14.96	0	+0.21(+1.39%)
Jul 12, 2013	14.92	14.92	14.72	14.76	0	-0.18(-1.18%)
Jul 11, 2013	15.09	15.09	14.72	14.94	0	-0.01(-0.08%)
Jul 10, 2013	14.80	15.05	14.57	14.95	0	+0.12(+0.81%)
Jul 09, 2013	14.83	14.86	14.59	14.83	0	+0.02(+0.15%)
Jul 08, 2013	14.70	14.82	14.55	14.80	0	+0.11(+0.78%)
Jul 05, 2013	14.60	14.75	14.46	14.69	0	+0.24(+1.66%)
Jul 03, 2013	14.31	14.48	14.21	14.45	0	+0.04(+0.28%)
Jul 02, 2013	14.24	14.45	14.11	14.41	0	+0.21(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.