Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.79	22.90	22.55	22.76	16,705	+0.17(+0.77%)
Jul 28, 2017	22.44	22.69	22.30	22.58	22,470	+0.17(+0.78%)
Jul 27, 2017	22.62	22.84	22.41	22.41	31,397	-0.10(-0.47%)
Jul 26, 2017	22.76	22.83	22.44	22.51	20,388	-0.28(-1.23%)
Jul 25, 2017	22.69	22.93	22.51	22.79	30,699	+0.38(+1.71%)
Jul 24, 2017	22.45	22.58	22.37	22.41	14,211	-0.07(-0.31%)
Jul 21, 2017	22.16	22.69	21.95	22.48	50,498	+0.38(+1.74%)
Jul 20, 2017	21.85	22.16	21.83	22.09	11,757	+0.17(+0.80%)
Jul 19, 2017	21.82	22.16	21.82	21.92	25,724	-0.03(-0.16%)
Jul 18, 2017	21.64	22.02	21.64	21.95	17,178	+0.14(+0.64%)
Jul 17, 2017	21.43	21.95	21.43	21.82	21,004	+0.07(+0.32%)
Jul 14, 2017	21.64	21.82	21.64	21.75	14,068	-0.14(-0.64%)
Jul 13, 2017	21.95	22.03	21.76	21.88	19,095	-0.10(-0.48%)
Jul 12, 2017	21.43	21.99	21.43	21.99	18,867	+0.31(+1.45%)
Jul 11, 2017	21.68	21.80	21.61	21.68	27,191	-0.14(-0.64%)
Jul 10, 2017	22.23	22.23	21.78	21.82	16,942	-0.45(-2.04%)
Jul 07, 2017	21.99	22.30	21.99	22.27	9,159	+0.21(+0.95%)
Jul 06, 2017	21.85	22.30	21.80	22.06	17,838	+0.14(+0.64%)
Jul 05, 2017	22.27	22.27	21.78	21.92	16,238	-0.45(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.