Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.85	24.23	23.53	23.93	59,787	+0.15(+0.63%)
Aug 28, 2020	23.98	23.98	23.42	23.78	26,338	+0.06(+0.25%)
Aug 27, 2020	23.43	23.99	23.43	23.72	25,320	+0.42(+1.79%)
Aug 26, 2020	23.82	23.82	23.25	23.30	27,417	-0.58(-2.41%)
Aug 25, 2020	24.31	24.41	23.85	23.88	17,487	-0.32(-1.31%)
Aug 24, 2020	24.44	24.44	23.97	24.20	29,335	+0.18(+0.73%)
Aug 21, 2020	23.59	24.11	23.47	24.02	80,332	+0.43(+1.84%)
Aug 20, 2020	23.58	23.67	23.32	23.59	19,984	-0.13(-0.53%)
Aug 19, 2020	23.52	24.01	23.49	23.71	19,996	+0.33(+1.39%)
Aug 18, 2020	24.12	24.20	23.36	23.39	21,635	-0.63(-2.61%)
Aug 17, 2020	23.89	24.10	23.71	24.01	16,687	-0.04(-0.17%)
Aug 14, 2020	23.93	24.36	23.86	24.06	11,373	+0.02(+0.07%)
Aug 13, 2020	24.65	24.65	24.02	24.04	14,755	-0.73(-2.93%)
Aug 12, 2020	25.06	25.06	24.45	24.77	21,571	+0.16(+0.64%)
Aug 11, 2020	24.67	25.06	24.45	24.61	32,206	+0.17(+0.68%)
Aug 10, 2020	24.31	24.70	24.15	24.44	33,342	+0.18(+0.76%)
Aug 07, 2020	23.01	24.26	23.01	24.26	34,719	+1.12(+4.84%)
Aug 06, 2020	23.11	23.35	23.03	23.14	22,925	-0.13(-0.57%)
Aug 05, 2020	23.09	23.29	22.80	23.27	22,858	+0.34(+1.49%)
Aug 04, 2020	23.10	23.15	22.69	22.93	46,807	-0.02(-0.07%)
Aug 03, 2020	22.84	23.10	22.59	22.95	35,997	+0.14(+0.62%)
Jul 31, 2020	22.86	23.10	22.43	22.80	55,670	-0.28(-1.23%)
Jul 30, 2020	22.95	23.28	22.71	23.09	37,743	-0.10(-0.43%)
Jul 29, 2020	23.40	23.50	23.02	23.19	52,601	+0.01(+0.04%)
Jul 28, 2020	23.24	23.71	23.18	23.18	18,290	-0.18(-0.75%)
Jul 27, 2020	23.72	23.72	23.26	23.35	27,411	-0.43(-1.83%)
Jul 24, 2020	24.01	24.25	23.44	23.79	39,986	-0.45(-1.86%)
Jul 23, 2020	23.65	24.31	23.65	24.24	38,066	+0.43(+1.82%)
Jul 22, 2020	23.92	24.17	22.98	23.81	34,107	-0.42(-1.72%)
Jul 21, 2020	23.73	24.48	23.43	24.22	64,537	+0.90(+3.87%)
Jul 20, 2020	23.73	23.77	23.28	23.32	27,236	-0.39(-1.66%)
Jul 17, 2020	23.84	24.07	23.64	23.71	22,986	-0.23(-0.94%)
Jul 16, 2020	24.43	24.62	23.55	23.94	36,415	-0.50(-2.05%)
Jul 15, 2020	24.12	24.67	23.67	24.44	59,617	+0.99(+4.20%)
Jul 14, 2020	23.18	23.52	23.01	23.45	21,573	+0.28(+1.19%)
Jul 13, 2020	23.63	23.63	22.81	23.18	28,440	-0.12(-0.50%)
Jul 10, 2020	22.48	23.30	22.48	23.30	18,676	+0.88(+3.91%)
Jul 09, 2020	22.69	22.86	22.16	22.42	49,020	-0.44(-1.94%)
Jul 08, 2020	23.16	23.38	22.30	22.86	30,082	-0.30(-1.30%)
Jul 07, 2020	23.48	23.62	22.96	23.16	37,428	-0.66(-2.77%)
Jul 06, 2020	24.15	24.30	23.49	23.82	25,426	+0.02(+0.11%)
Jul 02, 2020	24.50	24.65	23.53	23.80	22,866	-0.08(-0.31%)
Jul 01, 2020	24.92	24.92	23.87	23.87	34,364	-0.96(-3.87%)
Jun 30, 2020	23.83	24.96	23.83	24.83	40,009	+0.76(+3.16%)
Jun 29, 2020	23.09	24.12	23.09	24.07	49,552	+1.19(+5.22%)
Jun 26, 2020	23.44	23.44	22.29	22.88	85,241	-0.81(-3.42%)
Jun 25, 2020	22.47	23.75	22.21	23.69	49,575	+1.08(+4.77%)
Jun 24, 2020	23.01	23.14	22.48	22.61	30,409	-0.73(-3.15%)
Jun 23, 2020	23.93	23.93	23.35	23.35	24,791	-0.41(-1.72%)
Jun 22, 2020	23.20	23.92	23.20	23.76	24,743	+0.17(+0.71%)
Jun 19, 2020	23.87	23.87	23.04	23.59	80,452	+0.06(+0.25%)
Jun 18, 2020	23.15	23.86	23.02	23.53	13,947	+0.17(+0.72%)
Jun 17, 2020	24.36	24.36	23.28	23.36	24,854	-0.89(-3.65%)
Jun 16, 2020	24.98	25.03	23.45	24.25	50,336	+0.32(+1.33%)
Jun 15, 2020	22.76	24.53	22.69	23.93	68,253	+0.59(+2.54%)
Jun 12, 2020	23.97	23.97	22.76	23.34	52,317	+0.33(+1.45%)
Jun 11, 2020	23.69	23.69	22.66	23.00	63,422	-1.19(-4.90%)
Jun 10, 2020	25.18	25.18	23.89	24.19	44,010	-0.99(-3.95%)
Jun 09, 2020	24.97	25.70	24.50	25.18	25,702	-0.33(-1.31%)
Jun 08, 2020	26.41	26.41	25.22	25.52	31,601	-0.35(-1.36%)
Jun 05, 2020	24.94	26.46	24.78	25.87	60,099	+1.33(+5.41%)
Jun 04, 2020	24.33	24.75	23.81	24.54	29,295	+0.10(+0.41%)
Jun 03, 2020	24.32	25.19	23.92	24.44	34,580	+0.68(+2.88%)
Jun 02, 2020	23.78	24.21	23.64	23.76	25,093	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.