Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
24.18
+0.26 (+1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.712
7.719
7.666
7.700
18,314
-0.01(-0.19%)
Aug 29, 2002
7.620
7.714
7.606
7.714
15,983
+0.07(+0.97%)
Aug 28, 2002
7.990
7.990
7.640
7.640
24,308
-0.35(-4.39%)
Aug 27, 2002
8.327
8.370
7.990
7.990
26,639
-0.32(-3.87%)
Aug 26, 2002
8.036
8.312
8.036
8.312
2,430,891
+0.08(+0.99%)
Aug 23, 2002
8.183
8.252
8.183
8.231
27,638
-0.02(-0.29%)
Aug 22, 2002
8.062
8.259
8.062
8.255
11,654
+0.09(+1.09%)
Aug 21, 2002
8.312
8.312
8.012
8.166
48,454
+0.01(+0.10%)
Aug 20, 2002
8.132
8.252
7.990
8.158
16,649
-0.17(-2.06%)
Aug 16, 2002
7.962
8.329
7.962
8.329
1,498,494
+0.17(+2.12%)
Aug 15, 2002
7.667
8.156
7.616
8.156
25,907
+0.25(+3.19%)
Aug 14, 2002
7.690
7.860
7.690
7.904
15,317
+0.15(+1.92%)
Aug 13, 2002
7.748
7.801
7.628
7.755
75,730
-0.04(-0.52%)
Aug 12, 2002
7.700
7.868
7.666
7.796
67,265
-0.83(-9.61%)
Aug 07, 2002
8.505
8.697
8.183
8.625
55,277
+0.12(+1.41%)
Aug 06, 2002
8.139
8.505
8.139
8.505
49,723
+0.31(+3.72%)
Aug 05, 2002
8.142
8.204
8.046
8.199
62,936
+0.05(+0.65%)
Aug 02, 2002
8.139
8.190
8.082
8.147
31,967
-0.06(-0.67%)
Aug 01, 2002
8.180
8.211
8.096
8.202
26,706
+0.02(+0.23%)
Jul 31, 2002
8.312
8.324
8.101
8.183
31,634
-0.05(-0.64%)
Jul 30, 2002
8.043
8.336
7.902
8.235
65,933
+0.18(+2.30%)
Jul 29, 2002
7.928
8.050
7.808
8.050
31,634
+0.36(+4.72%)
Jul 26, 2002
7.541
7.868
7.541
7.688
40,043
-0.01(-0.09%)
Jul 25, 2002
7.450
7.695
7.450
7.695
25,640
+0.26(+3.56%)
Jul 24, 2002
6.987
7.491
6.961
7.431
46,380
+0.42(+5.99%)
Jul 23, 2002
6.979
7.049
6.979
7.010
32,300
+0.03(+0.49%)
Jul 22, 2002
6.979
7.087
6.977
6.977
31,541
-0.06(-0.89%)
Jul 19, 2002
7.114
7.114
6.993
7.039
63,269
-0.07(-0.98%)
Jul 17, 2002
7.003
7.133
7.003
7.109
16,316
+0.03(+0.41%)
Jul 12, 2002
6.878
7.130
6.847
7.080
62,270
+0.11(+1.62%)
Jul 11, 2002
6.873
6.967
6.832
6.967
30,302
+0.03(+0.42%)
Jul 10, 2002
6.941
7.029
6.881
6.938
36,629
-0.05(-0.69%)
Jul 09, 2002
6.931
7.058
6.928
6.986
42,290
+0.08(+1.15%)
Jul 08, 2002
7.198
7.198
6.907
6.907
63,269
-0.36(-4.90%)
Jul 05, 2002
7.207
7.289
7.207
7.262
8,657
-0.02(-0.23%)
Jul 04, 2002
6.979
7.279
6.832
7.279
47,951
+0.00(+0.00%)
Jul 03, 2002
6.979
7.279
6.832
7.279
47,951
+0.28(+3.95%)
Jul 02, 2002
7.447
7.471
7.003
7.003
47,285
-0.47(-6.24%)
Jul 01, 2002
8.135
8.180
7.450
7.469
80,585
-0.70(-8.53%)
Jun 28, 2002
7.789
8.168
7.736
8.166
177,155
+0.36(+4.58%)
Jun 27, 2002
7.760
7.808
7.664
7.808
79,253
+0.04(+0.46%)
Jun 26, 2002
7.508
7.772
7.371
7.772
32,633
+0.25(+3.35%)
Jun 25, 2002
7.205
7.520
7.198
7.520
24,641
+0.28(+3.85%)
Jun 21, 2002
7.171
7.303
7.166
7.241
43,955
+0.12(+1.72%)
Jun 20, 2002
7.046
7.176
7.032
7.118
17,648
+0.04(+0.61%)
Jun 19, 2002
7.108
7.157
7.075
7.075
8,990
-0.03(-0.37%)
Jun 18, 2002
7.020
7.102
6.960
7.102
13,985
+0.05(+0.75%)
Jun 17, 2002
6.763
7.049
6.739
7.049
92,906
+0.22(+3.16%)
Jun 14, 2002
6.917
6.929
6.739
6.832
32,300
+0.02(+0.32%)
Jun 12, 2002
6.861
6.861
6.705
6.811
189,476
-0.12(-1.80%)
Jun 11, 2002
6.751
6.936
6.751
6.936
41,624
+0.17(+2.52%)
Jun 10, 2002
6.919
6.953
6.717
6.765
57,941
-0.15(-2.22%)
Jun 07, 2002
6.971
6.971
6.859
6.919
182,816
-0.05(-0.69%)
Jun 06, 2002
7.027
7.104
6.943
6.967
108,224
-0.06(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.