Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.42	16.45	16.45	16.45	30,264	+0.02(+0.15%)
Aug 28, 2014	16.34	16.57	16.34	16.42	41,479	+0.06(+0.38%)
Aug 27, 2014	16.39	16.44	16.26	16.36	34,103	+0.08(+0.49%)
Aug 26, 2014	16.41	16.44	16.28	16.28	38,855	-0.12(-0.75%)
Aug 25, 2014	16.35	16.52	16.35	16.40	41,432	+0.16(+0.98%)
Aug 22, 2014	16.22	16.32	16.15	16.25	36,256	+0.07(+0.45%)
Aug 21, 2014	16.15	16.23	16.09	16.17	20,881	+0.04(+0.27%)
Aug 20, 2014	16.24	16.24	16.10	16.13	26,129	-0.09(-0.53%)
Aug 19, 2014	16.32	16.35	16.08	16.21	42,327	-0.10(-0.60%)
Aug 18, 2014	16.20	16.34	16.00	16.31	59,910	+0.28(+1.76%)
Aug 15, 2014	16.14	16.14	15.82	16.03	43,521	+0.02(+0.15%)
Aug 14, 2014	15.99	16.09	15.99	16.01	27,183	+0.06(+0.38%)
Aug 13, 2014	15.90	16.01	15.84	15.95	28,627	+0.05(+0.31%)
Aug 12, 2014	15.82	15.91	15.76	15.90	34,505	+0.09(+0.58%)
Aug 11, 2014	15.68	15.90	15.64	15.80	36,792	+0.12(+0.78%)
Aug 08, 2014	15.60	15.78	15.54	15.68	23,154	+0.06(+0.39%)
Aug 07, 2014	15.72	15.72	15.60	15.62	18,441	-0.10(-0.66%)
Aug 06, 2014	15.50	15.81	15.50	15.73	29,958	+0.07(+0.43%)
Aug 05, 2014	15.52	15.73	15.52	15.66	27,073	+0.07(+0.47%)
Aug 04, 2014	15.52	15.65	15.52	15.58	44,746	+0.07(+0.43%)
Aug 01, 2014	15.61	15.63	15.50	15.52	37,127	-0.03(-0.20%)
Jul 31, 2014	15.51	15.66	15.51	15.55	40,215	-0.04(-0.24%)
Jul 30, 2014	15.63	15.66	15.53	15.58	19,199	+0.06(+0.39%)
Jul 29, 2014	15.54	15.65	15.52	15.52	22,621	+0.01(+0.04%)
Jul 28, 2014	15.52	15.64	15.52	15.52	78,997	-0.03(-0.20%)
Jul 25, 2014	15.60	15.63	15.52	15.55	38,146	-0.02(-0.12%)
Jul 24, 2014	15.68	15.73	15.55	15.57	27,098	-0.03(-0.20%)
Jul 23, 2014	15.73	15.73	15.55	15.60	21,171	-0.13(-0.82%)
Jul 22, 2014	15.58	15.73	15.52	15.73	50,693	+0.18(+1.18%)
Jul 21, 2014	15.52	15.73	15.51	15.54	85,419	-0.07(-0.43%)
Jul 18, 2014	15.51	15.71	15.51	15.61	36,147	+0.00(+0.00%)
Jul 17, 2014	15.56	15.72	15.52	15.61	46,037	+0.02(+0.16%)
Jul 16, 2014	15.73	15.73	15.55	15.58	28,008	-0.06(-0.35%)
Jul 15, 2014	15.70	15.71	15.58	15.64	27,156	-0.05(-0.31%)
Jul 14, 2014	15.79	15.84	15.69	15.69	22,110	-0.02(-0.16%)
Jul 11, 2014	15.77	15.84	15.66	15.71	23,178	-0.06(-0.39%)
Jul 10, 2014	15.79	15.87	15.76	15.77	23,415	-0.21(-1.30%)
Jul 09, 2014	16.00	16.20	15.95	15.98	13,793	+0.06(+0.35%)
Jul 08, 2014	15.95	16.00	15.82	15.93	21,050	-0.07(-0.42%)
Jul 07, 2014	16.10	16.18	15.90	15.99	59,966	-0.23(-1.43%)
Jul 03, 2014	16.29	16.23	16.23	16.23	20,421	-0.10(-0.60%)
Jul 02, 2014	16.10	16.32	16.07	16.32	42,760	+0.23(+1.45%)
Jul 01, 2014	15.88	16.20	15.88	16.09	66,586	+0.21(+1.35%)
Jun 30, 2014	15.86	15.88	15.75	15.88	24,943	+0.06(+0.35%)
Jun 27, 2014	15.58	15.85	15.58	15.82	95,198	+0.13(+0.82%)
Jun 26, 2014	15.65	15.76	15.61	15.69	19,597	-0.09(-0.54%)
Jun 25, 2014	15.62	15.84	15.62	15.78	13,654	+0.08(+0.51%)
Jun 24, 2014	15.74	15.95	15.69	15.70	34,939	-0.06(-0.39%)
Jun 23, 2014	15.63	15.83	15.62	15.76	21,466	+0.01(+0.04%)
Jun 20, 2014	15.81	15.81	15.65	15.76	76,752	+0.01(+0.04%)
Jun 19, 2014	15.79	15.79	15.55	15.75	14,222	-0.02(-0.16%)
Jun 18, 2014	15.61	15.80	15.61	15.77	20,540	+0.13(+0.86%)
Jun 17, 2014	15.71	15.84	15.55	15.64	52,863	+0.01(+0.04%)
Jun 16, 2014	15.93	16.12	15.61	15.63	40,610	-0.35(-2.18%)
Jun 13, 2014	15.91	16.04	15.71	15.98	57,703	+0.17(+1.08%)
Jun 12, 2014	15.81	16.02	15.76	15.81	31,763	-0.05(-0.31%)
Jun 11, 2014	16.01	16.02	15.80	15.86	24,427	-0.26(-1.60%)
Jun 10, 2014	16.06	16.13	15.94	16.12	35,514	+0.14(+0.88%)
Jun 06, 2014	15.93	16.01	15.87	15.98	44,813	+0.01(+0.04%)
Jun 05, 2014	15.73	15.98	15.69	15.97	39,942	+0.32(+2.07%)
Jun 04, 2014	15.60	15.66	15.58	15.65	31,577	+0.06(+0.39%)
Jun 03, 2014	15.61	15.69	15.58	15.58	31,669	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.