Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.60	17.85	17.60	17.83	15,805	+0.17(+0.99%)
Aug 28, 2015	17.49	17.80	17.49	17.65	26,589	+0.06(+0.37%)
Aug 27, 2015	17.63	17.72	17.49	17.59	28,391	-0.01(-0.04%)
Aug 26, 2015	17.58	17.65	17.25	17.60	43,976	+0.33(+1.91%)
Aug 25, 2015	17.80	17.80	17.25	17.27	40,136	-0.16(-0.89%)
Aug 24, 2015	17.29	17.62	17.29	17.42	96,545	-0.22(-1.25%)
Aug 21, 2015	17.31	17.65	17.22	17.64	56,812	+0.21(+1.19%)
Aug 20, 2015	17.56	17.73	17.43	17.43	25,501	-0.25(-1.43%)
Aug 19, 2015	17.73	17.81	17.50	17.69	26,640	-0.07(-0.40%)
Aug 18, 2015	17.81	18.02	17.71	17.76	22,187	-0.19(-1.05%)
Aug 17, 2015	18.00	18.13	17.72	17.95	20,797	+0.10(+0.54%)
Aug 14, 2015	17.57	17.86	17.43	17.85	21,322	+0.23(+1.29%)
Aug 13, 2015	17.62	17.75	17.41	17.62	22,016	+0.01(+0.04%)
Aug 12, 2015	18.03	18.09	17.55	17.62	50,546	-0.51(-2.79%)
Aug 11, 2015	18.00	18.13	17.79	18.12	25,870	+0.08(+0.47%)
Aug 10, 2015	18.13	18.32	17.99	18.04	49,627	+0.04(+0.22%)
Aug 07, 2015	17.89	18.15	17.87	18.00	39,104	+0.02(+0.11%)
Aug 06, 2015	18.22	18.33	17.91	17.98	42,444	-0.15(-0.82%)
Aug 05, 2015	18.12	18.36	18.10	18.13	45,418	+0.06(+0.36%)
Aug 04, 2015	18.01	18.37	18.01	18.06	28,515	+0.05(+0.29%)
Aug 03, 2015	17.79	18.09	17.72	18.01	42,759	+0.17(+0.98%)
Jul 31, 2015	17.85	17.94	17.73	17.84	28,655	-0.01(-0.07%)
Jul 30, 2015	17.76	17.96	17.74	17.85	24,861	+0.03(+0.18%)
Jul 29, 2015	17.92	18.07	17.72	17.82	52,838	-0.11(-0.61%)
Jul 28, 2015	17.81	18.00	17.72	17.93	30,093	+0.07(+0.40%)
Jul 27, 2015	17.78	18.01	17.76	17.85	26,115	+0.03(+0.15%)
Jul 24, 2015	18.01	18.09	17.76	17.83	19,739	-0.24(-1.33%)
Jul 23, 2015	18.46	18.46	18.00	18.07	19,546	-0.38(-2.07%)
Jul 22, 2015	17.95	18.50	17.94	18.45	80,641	+0.51(+2.82%)
Jul 21, 2015	17.88	18.01	17.82	17.95	16,332	+0.06(+0.33%)
Jul 20, 2015	17.87	18.03	17.84	17.89	12,166	-0.16(-0.90%)
Jul 17, 2015	18.07	18.10	18.01	18.05	16,492	+0.03(+0.14%)
Jul 16, 2015	18.07	18.11	17.95	18.02	17,573	+0.01(+0.07%)
Jul 15, 2015	18.02	18.11	17.98	18.01	14,513	-0.01(-0.04%)
Jul 14, 2015	17.84	18.02	17.81	18.02	27,480	+0.10(+0.58%)
Jul 13, 2015	17.74	17.92	17.71	17.91	18,171	+0.27(+1.54%)
Jul 10, 2015	17.60	17.65	17.49	17.64	20,672	+0.16(+0.89%)
Jul 09, 2015	17.52	17.55	17.37	17.49	19,201	+0.09(+0.52%)
Jul 08, 2015	17.47	17.54	17.34	17.40	25,735	-0.10(-0.56%)
Jul 07, 2015	17.50	17.55	17.37	17.49	15,245	-0.03(-0.18%)
Jul 06, 2015	17.48	17.63	17.39	17.52	29,285	-0.01(-0.04%)
Jul 02, 2015	17.54	17.53	17.53	17.53	29,492	-0.06(-0.37%)
Jul 01, 2015	17.62	17.72	17.49	17.60	27,199	+0.09(+0.52%)
Jun 30, 2015	17.52	17.65	17.39	17.51	35,082	+0.08(+0.45%)
Jun 29, 2015	17.58	17.69	17.40	17.43	26,867	-0.30(-1.68%)
Jun 26, 2015	17.56	17.73	17.54	17.73	119,003	+0.19(+1.11%)
Jun 25, 2015	17.49	17.61	17.42	17.53	25,718	+0.02(+0.11%)
Jun 24, 2015	17.62	17.64	17.45	17.51	24,705	-0.09(-0.52%)
Jun 23, 2015	17.48	17.64	17.43	17.60	18,518	+0.19(+1.12%)
Jun 22, 2015	17.51	17.51	17.39	17.41	28,569	-0.06(-0.37%)
Jun 19, 2015	17.28	17.50	17.05	17.47	56,706	+0.15(+0.86%)
Jun 18, 2015	17.11	17.45	17.11	17.32	30,033	+0.12(+0.72%)
Jun 17, 2015	17.34	17.45	17.18	17.20	22,712	-0.14(-0.78%)
Jun 16, 2015	17.19	17.40	17.02	17.34	34,951	+0.14(+0.79%)
Jun 15, 2015	17.37	17.37	17.06	17.20	77,468	-0.18(-1.04%)
Jun 12, 2015	17.37	17.43	17.24	17.38	22,355	-0.03(-0.15%)
Jun 11, 2015	17.39	17.41	17.15	17.41	22,190	+0.05(+0.26%)
Jun 10, 2015	17.23	17.45	17.21	17.36	43,235	+0.29(+1.67%)
Jun 09, 2015	16.90	17.16	16.90	17.08	28,631	-0.01(-0.04%)
Jun 08, 2015	17.03	17.16	17.03	17.08	16,884	-0.06(-0.38%)
Jun 05, 2015	17.03	17.16	16.87	17.15	47,560	+0.17(+0.99%)
Jun 04, 2015	17.04	17.12	16.91	16.98	20,566	-0.16(-0.91%)
Jun 03, 2015	16.90	17.23	16.90	17.14	31,566	+0.21(+1.22%)
Jun 02, 2015	16.79	17.03	16.70	16.93	29,756	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.