Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.19	22.28	22.00	22.13	43,813	-0.03(-0.12%)
Aug 30, 2016	21.94	22.21	21.84	22.15	30,772	+0.37(+1.68%)
Aug 29, 2016	21.94	21.99	21.74	21.79	20,314	-0.10(-0.46%)
Aug 26, 2016	22.01	22.07	21.69	21.89	13,028	-0.03(-0.12%)
Aug 25, 2016	21.54	21.94	21.54	21.92	15,853	+0.27(+1.25%)
Aug 24, 2016	21.81	21.86	21.54	21.65	27,645	-0.08(-0.37%)
Aug 23, 2016	21.67	21.90	21.61	21.73	39,547	+0.11(+0.50%)
Aug 22, 2016	21.54	21.67	21.43	21.62	10,957	+0.13(+0.60%)
Aug 19, 2016	21.64	21.64	21.47	21.49	31,786	-0.12(-0.56%)
Aug 18, 2016	21.41	21.66	21.40	21.61	18,756	+0.20(+0.92%)
Aug 17, 2016	21.44	21.52	21.35	21.41	9,996	-0.01(-0.06%)
Aug 16, 2016	21.46	21.54	21.35	21.43	15,280	-0.06(-0.28%)
Aug 15, 2016	21.54	21.64	21.35	21.49	18,564	-0.08(-0.38%)
Aug 12, 2016	21.53	21.66	21.48	21.57	15,277	-0.09(-0.44%)
Aug 11, 2016	21.54	21.67	21.54	21.67	20,825	+0.20(+0.95%)
Aug 10, 2016	21.58	21.60	21.30	21.46	20,956	-0.16(-0.75%)
Aug 09, 2016	21.45	21.63	21.42	21.62	10,527	+0.27(+1.27%)
Aug 08, 2016	21.44	21.66	21.32	21.35	16,100	-0.12(-0.57%)
Aug 05, 2016	21.27	21.50	21.16	21.48	30,993	+0.31(+1.47%)
Aug 04, 2016	21.34	21.34	21.10	21.16	11,124	-0.13(-0.60%)
Aug 03, 2016	21.16	21.34	21.04	21.29	12,240	+0.16(+0.77%)
Aug 02, 2016	21.16	21.18	21.06	21.13	18,307	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.