Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.73	29.04	28.34	28.82	28,441	-0.03(-0.09%)
Aug 30, 2022	29.17	29.17	28.70	28.85	10,219	-0.35(-1.19%)
Aug 29, 2022	29.68	29.68	28.99	29.19	14,790	-0.31(-1.06%)
Aug 26, 2022	29.49	29.91	29.40	29.51	11,312	-0.62(-2.07%)
Aug 25, 2022	31.66	31.66	29.41	30.13	11,029	+0.31(+1.04%)
Aug 24, 2022	29.83	30.10	29.69	29.82	8,168	-0.17(-0.56%)
Aug 23, 2022	30.85	30.97	29.97	29.99	13,018	-0.47(-1.55%)
Aug 22, 2022	30.67	31.03	30.28	30.46	27,015	-0.36(-1.18%)
Aug 19, 2022	31.47	31.47	30.50	30.82	27,480	-0.97(-3.05%)
Aug 18, 2022	31.02	31.79	31.02	31.79	9,885	+0.32(+1.02%)
Aug 17, 2022	31.78	32.00	31.28	31.47	9,991	-0.29(-0.92%)
Aug 16, 2022	31.82	32.01	31.69	31.77	12,227	+0.10(+0.31%)
Aug 15, 2022	31.25	31.67	30.91	31.67	16,405	+0.32(+1.02%)
Aug 12, 2022	30.95	31.49	30.04	31.35	33,830	+0.58(+1.88%)
Aug 11, 2022	30.46	30.93	30.23	30.77	14,222	+0.45(+1.47%)
Aug 10, 2022	30.52	30.52	30.04	30.32	13,231	-0.07(-0.23%)
Aug 09, 2022	30.03	30.40	29.95	30.40	13,003	+0.34(+1.13%)
Aug 08, 2022	30.36	30.54	29.53	30.06	19,021	+0.06(+0.21%)
Aug 05, 2022	29.72	30.34	29.72	30.00	13,011	+0.11(+0.36%)
Aug 04, 2022	30.02	30.57	29.53	29.89	16,631	-0.40(-1.32%)
Aug 03, 2022	29.58	30.57	29.42	30.29	48,896	+0.57(+1.92%)
Aug 02, 2022	30.07	30.08	29.64	29.72	8,476	-0.37(-1.24%)
Aug 01, 2022	29.91	30.28	29.89	30.09	15,546	+0.23(+0.77%)
Jul 29, 2022	30.00	30.08	29.78	29.86	16,161	+0.04(+0.15%)
Jul 28, 2022	29.90	29.99	29.51	29.82	13,530	-0.01(-0.03%)
Jul 27, 2022	29.62	30.04	29.28	29.83	24,257	+0.27(+0.90%)
Jul 26, 2022	29.27	29.67	29.06	29.56	14,428	+0.38(+1.31%)
Jul 25, 2022	28.69	29.34	28.62	29.18	22,763	+0.63(+2.21%)
Jul 22, 2022	28.73	29.14	28.36	28.54	20,364	-0.51(-1.75%)
Jul 21, 2022	28.91	29.11	28.67	29.05	17,082	+0.09(+0.31%)
Jul 20, 2022	28.68	29.36	28.36	28.96	30,522	-0.04(-0.12%)
Jul 19, 2022	28.60	29.37	28.25	29.00	31,391	+0.71(+2.52%)
Jul 18, 2022	28.81	29.37	28.12	28.29	18,923	-0.54(-1.88%)
Jul 15, 2022	27.82	28.86	27.37	28.83	59,484	+1.44(+5.26%)
Jul 14, 2022	27.59	27.59	27.16	27.39	10,070	-0.52(-1.85%)
Jul 13, 2022	27.95	28.05	27.68	27.90	10,065	-0.31(-1.10%)
Jul 12, 2022	28.17	28.26	28.09	28.21	13,250	+0.20(+0.73%)
Jul 11, 2022	28.20	28.20	27.87	28.01	10,726	-0.14(-0.51%)
Jul 08, 2022	28.30	28.30	27.94	28.15	25,205	-0.01(-0.03%)
Jul 07, 2022	28.19	28.60	28.09	28.16	13,606	-0.20(-0.72%)
Jul 06, 2022	28.57	29.36	28.22	28.37	17,878	-0.20(-0.72%)
Jul 05, 2022	28.46	28.62	27.94	28.57	22,449	-0.19(-0.65%)
Jul 01, 2022	28.13	28.84	28.13	28.76	25,105	+0.45(+1.57%)
Jun 30, 2022	28.01	28.44	27.90	28.31	16,318	-0.01(-0.03%)
Jun 29, 2022	28.60	28.60	28.20	28.32	11,608	-0.26(-0.90%)
Jun 28, 2022	28.76	29.14	28.46	28.58	11,954	-0.20(-0.71%)
Jun 27, 2022	29.16	29.59	28.33	28.78	31,575	-0.14(-0.49%)
Jun 24, 2022	28.93	29.33	28.34	28.93	61,320	+0.29(+1.03%)
Jun 23, 2022	28.86	28.96	28.50	28.63	29,984	-0.10(-0.34%)
Jun 22, 2022	28.71	28.89	28.05	28.73	22,260	+0.08(+0.28%)
Jun 21, 2022	28.34	28.69	27.97	28.65	18,145	+0.69(+2.48%)
Jun 17, 2022	28.35	28.88	27.81	27.96	102,623	-0.38(-1.35%)
Jun 16, 2022	27.99	28.48	27.24	28.34	58,113	+0.26(+0.92%)
Jun 15, 2022	28.13	29.21	27.84	28.08	29,831	+0.30(+1.09%)
Jun 14, 2022	27.59	27.87	27.48	27.78	21,005	+0.03(+0.10%)
Jun 13, 2022	27.47	28.24	27.22	27.75	36,193	+0.05(+0.19%)
Jun 10, 2022	27.92	28.46	27.60	27.70	17,949	-0.58(-2.05%)
Jun 09, 2022	28.64	28.83	28.17	28.28	15,642	-0.50(-1.73%)
Jun 08, 2022	30.06	30.06	28.60	28.78	21,230	-0.41(-1.40%)
Jun 07, 2022	29.01	29.57	29.01	29.18	19,424	-0.09(-0.30%)
Jun 06, 2022	29.36	29.70	29.27	29.27	20,384	-0.02(-0.06%)
Jun 03, 2022	29.64	29.65	29.16	29.29	18,390	-0.35(-1.17%)
Jun 02, 2022	29.19	29.71	29.10	29.64	15,885	+0.35(+1.19%)
Jun 01, 2022	29.49	29.51	29.06	29.29	10,297	-0.20(-0.66%)
May 31, 2022	29.37	29.91	28.97	29.49	75,953	+0.13(+0.45%)
May 27, 2022	29.20	29.40	29.10	29.35	18,891	+0.40(+1.37%)
May 26, 2022	28.90	29.17	28.65	28.96	23,900	+0.32(+1.11%)
May 25, 2022	28.82	28.82	28.44	28.64	22,253	+0.15(+0.53%)
May 24, 2022	28.25	28.59	28.02	28.49	15,239	+0.19(+0.66%)
May 23, 2022	28.16	28.69	27.97	28.30	26,787	+0.43(+1.55%)
May 20, 2022	27.73	27.99	27.46	27.87	22,974	+0.26(+0.96%)
May 19, 2022	27.99	28.20	27.54	27.61	35,687	-0.52(-1.85%)
May 18, 2022	28.03	28.59	27.92	28.13	33,043	-0.01(-0.03%)
May 17, 2022	27.92	28.22	27.81	28.14	11,550	+0.49(+1.76%)
May 16, 2022	27.50	27.78	27.36	27.65	25,052	+0.12(+0.45%)
May 13, 2022	28.17	28.17	27.38	27.53	19,804	-0.54(-1.92%)
May 12, 2022	28.25	28.25	27.60	28.07	17,635	+0.00(+0.00%)
May 11, 2022	28.22	28.89	28.03	28.07	19,933	-0.09(-0.31%)
May 10, 2022	28.55	29.35	27.96	28.15	14,340	-0.48(-1.67%)
May 09, 2022	28.00	28.63	27.48	28.63	25,111	+0.44(+1.57%)
May 06, 2022	28.26	28.38	27.87	28.19	29,520	-0.09(-0.31%)
May 05, 2022	28.41	28.52	27.92	28.28	25,712	-0.31(-1.08%)
May 04, 2022	27.50	28.68	27.46	28.59	21,440	+0.88(+3.19%)
May 03, 2022	27.44	27.71	27.37	27.70	14,674	+0.24(+0.87%)
May 02, 2022	27.84	28.23	27.37	27.46	29,300	-0.17(-0.61%)
Apr 29, 2022	28.31	28.33	27.54	27.63	32,351	-0.68(-2.40%)
Apr 28, 2022	27.70	28.32	27.47	28.31	24,732	+0.85(+3.09%)
Apr 27, 2022	27.42	27.81	27.24	27.46	25,347	+0.11(+0.39%)
Apr 26, 2022	27.65	27.66	27.36	27.36	29,571	-0.26(-0.93%)
Apr 25, 2022	27.50	27.79	26.93	27.61	31,471	+0.06(+0.22%)
Apr 22, 2022	28.31	28.31	27.54	27.55	19,454	-0.70(-2.47%)
Apr 21, 2022	28.25	28.64	28.22	28.25	24,453	+0.09(+0.31%)
Apr 20, 2022	28.16	28.69	27.95	28.16	12,979	+0.22(+0.79%)
Apr 19, 2022	27.75	28.16	27.72	27.94	13,038	+0.30(+1.09%)
Apr 18, 2022	27.60	28.03	27.59	27.64	15,759	-0.11(-0.38%)
Apr 14, 2022	27.77	27.82	27.60	27.75	15,929	-0.09(-0.32%)
Apr 13, 2022	27.61	28.19	27.61	27.84	9,333	+0.10(+0.35%)
Apr 12, 2022	27.69	28.06	27.60	27.74	15,332	+0.13(+0.48%)
Apr 11, 2022	27.66	28.08	27.54	27.61	17,211	-0.11(-0.38%)
Apr 08, 2022	27.58	28.34	27.52	27.71	25,820	+0.17(+0.61%)
Apr 07, 2022	27.78	27.87	27.47	27.54	15,795	-0.28(-1.02%)
Apr 06, 2022	27.94	28.05	27.71	27.83	19,636	-0.17(-0.60%)
Apr 05, 2022	28.22	28.31	27.71	27.99	26,813	-0.11(-0.38%)
Apr 04, 2022	28.40	28.40	27.71	28.10	19,794	-0.38(-1.33%)
Apr 01, 2022	28.59	28.87	28.37	28.48	16,242	-0.14(-0.49%)
Mar 31, 2022	28.59	28.88	28.36	28.62	25,149	+0.04(+0.15%)
Mar 30, 2022	29.35	29.60	28.56	28.58	23,584	-0.66(-2.26%)
Mar 29, 2022	29.31	29.55	28.88	29.24	17,608	+0.23(+0.79%)
Mar 28, 2022	29.36	29.36	28.81	29.01	11,745	-0.44(-1.50%)
Mar 25, 2022	29.05	29.79	29.05	29.45	17,247	+0.30(+1.03%)
Mar 24, 2022	29.27	29.27	28.84	29.15	15,428	+0.02(+0.06%)
Mar 23, 2022	29.51	29.66	28.98	29.13	20,567	-0.61(-2.05%)
Mar 22, 2022	29.79	29.88	29.45	29.74	25,021	+0.27(+0.93%)
Mar 21, 2022	29.98	29.98	29.41	29.47	16,972	-0.36(-1.21%)
Mar 18, 2022	30.48	30.48	29.34	29.83	60,578	-0.16(-0.53%)
Mar 17, 2022	29.96	30.13	29.93	29.99	16,012	-0.11(-0.38%)
Mar 16, 2022	30.38	30.38	29.86	30.10	20,723	-0.04(-0.12%)
Mar 15, 2022	30.63	30.71	30.08	30.14	22,894	-0.14(-0.47%)
Mar 14, 2022	30.22	30.68	30.06	30.28	15,653	+0.26(+0.85%)
Mar 11, 2022	30.37	30.73	29.91	30.03	17,809	+0.01(+0.03%)
Mar 10, 2022	29.94	30.35	29.40	30.02	14,188	-0.08(-0.26%)
Mar 09, 2022	30.05	30.38	30.01	30.10	14,093	+0.44(+1.49%)
Mar 08, 2022	29.94	30.22	29.65	29.65	26,980	-0.35(-1.18%)
Mar 07, 2022	30.76	30.76	29.90	30.01	21,094	-0.68(-2.22%)
Mar 04, 2022	30.52	30.85	30.37	30.69	16,974	-0.11(-0.37%)
Mar 03, 2022	30.64	30.99	30.50	30.80	18,781	+0.26(+0.84%)
Mar 02, 2022	29.84	30.72	28.96	30.55	29,311	+1.08(+3.66%)
Mar 01, 2022	30.27	30.27	28.87	29.47	60,874	-0.86(-2.82%)
Feb 28, 2022	30.89	30.89	29.96	30.33	31,308	-0.34(-1.09%)
Feb 25, 2022	30.25	30.78	30.42	30.66	20,008	+0.86(+2.88%)
Feb 24, 2022	29.79	30.02	28.92	29.80	34,754	-0.39(-1.31%)
Feb 23, 2022	30.49	30.63	30.03	30.20	16,819	-0.39(-1.26%)
Feb 22, 2022	30.61	30.87	30.42	30.58	18,961	-0.10(-0.31%)
Feb 18, 2022				30.68	0	+0.14(+0.46%)
Feb 17, 2022	30.48	30.73	30.25	30.54	25,003	-0.20(-0.66%)
Feb 16, 2022	30.89	31.32	30.53	30.74	16,941	-0.29(-0.93%)
Feb 15, 2022	30.83	31.10	30.68	31.03	14,481	+0.49(+1.61%)
Feb 14, 2022	30.88	30.88	30.27	30.54	9,798	-0.32(-1.02%)
Feb 11, 2022	30.72	30.99	30.43	30.85	15,450	+0.15(+0.48%)
Feb 10, 2022	30.87	30.99	30.49	30.70	26,218	-0.14(-0.45%)
Feb 09, 2022	31.58	31.58	30.66	30.84	22,215	-0.64(-2.03%)
Feb 08, 2022	31.16	31.53	31.06	31.48	22,524	+0.29(+0.93%)
Feb 07, 2022	31.11	31.40	30.98	31.20	19,451	-0.01(-0.03%)
Feb 04, 2022	30.76	31.36	30.75	31.20	26,819	+0.26(+0.85%)
Feb 03, 2022	30.77	31.14		30.94	26,440	+0.18(+0.57%)
Feb 02, 2022	30.87	31.02	30.57	30.77	22,699	-0.08(-0.26%)
Feb 01, 2022	30.98	31.02	30.48	30.84	47,718	-0.15(-0.48%)
Jan 31, 2022	30.57	30.99		30.99	28,532	+0.37(+1.20%)
Jan 28, 2022	30.75	30.94	29.91	30.63	24,130	-0.38(-1.22%)
Jan 27, 2022	31.34	31.76	30.95	31.00	32,261	-0.39(-1.23%)
Jan 26, 2022	31.59	32.00	30.85	31.39	33,253	-0.05(-0.17%)
Jan 25, 2022	31.70	31.71	30.79	31.44	29,562	-0.49(-1.54%)
Jan 24, 2022	30.00	32.03	29.53	31.93	58,603	+1.60(+5.29%)
Jan 21, 2022	29.32	30.72	29.18	30.33	93,065	+0.81(+2.73%)
Jan 20, 2022	31.40	31.42	29.26	29.52	114,827	-1.86(-5.92%)
Jan 19, 2022	31.77	31.97	31.23	31.38	34,808	-0.29(-0.91%)
Jan 18, 2022	31.62	32.19	31.62	31.67	25,065	-0.11(-0.36%)
Jan 14, 2022				31.78	0	+0.30(+0.95%)
Jan 13, 2022	31.35	31.75	31.11	31.48	49,231	+0.26(+0.84%)
Jan 12, 2022	31.35	31.61	30.68	31.22	41,685	-0.10(-0.31%)
Jan 11, 2022	31.54	31.54	31.11	31.32	34,985	-0.22(-0.69%)
Jan 10, 2022	32.11	32.11	31.12	31.54	41,105	-0.42(-1.32%)
Jan 07, 2022	31.83	32.40	31.40	31.96	19,596	+0.22(+0.69%)
Jan 06, 2022	31.26	32.31	31.08	31.74	20,666	+0.50(+1.60%)
Jan 05, 2022	31.22	31.83	31.05	31.24	21,343	+0.04(+0.14%)
Jan 04, 2022	31.32	31.62	31.06	31.20	13,555	-0.15(-0.48%)
Jan 03, 2022	30.81	31.39	30.81	31.34	19,670	+0.48(+1.56%)
Dec 31, 2021	30.84	31.24	30.32	30.86	16,282	+0.23(+0.74%)
Dec 30, 2021	31.04	31.04	30.63	30.63	7,926	-0.50(-1.60%)
Dec 29, 2021	31.10	31.39	30.49	31.13	8,737	+0.12(+0.40%)
Dec 28, 2021	31.01	31.37	30.89	31.01	11,796	-0.08(-0.25%)
Dec 27, 2021	31.32	31.32	30.68	31.09	10,360	+0.23(+0.74%)
Dec 23, 2021	31.12	31.61	30.58	30.86	15,958	-0.04(-0.14%)
Dec 22, 2021	30.41	31.21	30.15	30.91	16,030	+0.33(+1.09%)
Dec 21, 2021	30.60	30.92	29.83	30.57	24,228	+0.40(+1.34%)
Dec 20, 2021	30.33	30.38	29.57	30.17	30,683	-0.53(-1.74%)
Dec 17, 2021	31.45	31.45	30.57	30.70	44,778	-0.62(-1.99%)
Dec 16, 2021	31.69	32.37	30.65	31.33	27,135	-0.32(-1.00%)
Dec 15, 2021	30.59	31.64	30.20	31.64	43,406	+1.60(+5.34%)
Dec 14, 2021	29.99	31.10	29.97	30.04	52,652	-0.28(-0.92%)
Dec 13, 2021	30.49	30.69	30.19	30.32	14,688	-0.04(-0.12%)
Dec 10, 2021	30.43	30.88	30.09	30.35	8,972	-0.08(-0.26%)
Dec 09, 2021	30.94	30.94	30.43	30.43	21,270	-0.39(-1.28%)
Dec 08, 2021	30.96	31.52	30.71	30.83	9,636	-0.27(-0.87%)
Dec 07, 2021	31.24	31.37	30.91	31.10	8,615	+0.07(+0.23%)
Dec 06, 2021	30.76	31.35	30.23	31.03	19,469	+0.36(+1.17%)
Dec 03, 2021	31.01	31.01	30.20	30.67	21,943	-0.09(-0.28%)
Dec 02, 2021	30.42	30.89	30.34	30.76	14,837	+0.74(+2.48%)
Dec 01, 2021	30.79	32.48	29.97	30.01	20,135	+0.02(+0.06%)
Nov 30, 2021	30.31	30.91	30.00	30.00	27,934	-0.31(-1.03%)
Nov 29, 2021	31.39	31.45	30.31	30.31	16,522	-0.45(-1.47%)
Nov 26, 2021	31.35	31.93	30.48	30.76	20,092	-1.27(-3.96%)
Nov 24, 2021	32.22	32.59	31.90	32.03	8,884	-0.57(-1.76%)
Nov 23, 2021	31.67	32.60	31.62	32.60	21,785	+1.23(+3.91%)
Nov 22, 2021	31.66	32.22	31.08	31.38	17,037	+0.05(+0.17%)
Nov 19, 2021	31.55	31.87	31.33	31.33	10,295	-0.61(-1.91%)
Nov 18, 2021	31.19	31.94	31.14	31.93	26,572	+0.50(+1.58%)
Nov 17, 2021	31.95	31.95	31.31	31.44	19,073	-0.60(-1.87%)
Nov 16, 2021	32.10	32.35	31.86	32.04	14,677	-0.39(-1.21%)
Nov 15, 2021	32.23	32.51	31.80	32.43	11,823	+0.44(+1.39%)
Nov 12, 2021	32.81	32.81	31.99	31.99	14,380	-0.86(-2.62%)
Nov 11, 2021	32.59	32.94	32.49	32.85	9,578	+0.58(+1.81%)
Nov 10, 2021	32.18			32.26	8,983	-0.17(-0.51%)
Nov 09, 2021	32.46	32.46	31.79	32.43	14,487	-0.17(-0.51%)
Nov 08, 2021	32.89	32.93	32.19	32.59	13,656	-0.36(-1.08%)
Nov 05, 2021	32.26	33.25	31.98	32.95	44,719	+1.00(+3.13%)
Nov 04, 2021	32.84	32.84	31.72	31.95	13,893	-0.63(-1.95%)
Nov 03, 2021	31.26	33.01	31.26	32.59	19,421	+1.12(+3.56%)
Nov 02, 2021	31.80	31.99	31.12	31.46	16,117	-0.14(-0.44%)
Nov 01, 2021	30.87	31.69	30.87	31.60	16,662	+0.43(+1.39%)
Oct 29, 2021	30.97	31.33	30.66	31.17	19,047	+0.30(+0.99%)
Oct 28, 2021	30.86	31.19	30.49	30.86	12,336	+0.18(+0.60%)
Oct 27, 2021	30.89	31.02	30.50	30.68	10,555	-0.36(-1.15%)
Oct 26, 2021	30.79	31.33		31.04	12,051	-0.22(-0.70%)
Oct 25, 2021	31.43	31.44	30.76	31.26	15,320	+0.22(+0.70%)
Oct 22, 2021	31.35	31.35	30.86	31.04	6,232	-0.17(-0.56%)
Oct 21, 2021	31.30	31.30	31.12	31.21	9,318	+0.03(+0.11%)
Oct 20, 2021	30.62	31.44	30.62	31.18	24,217	+0.22(+0.70%)
Oct 19, 2021	31.23	31.23	30.72	30.96	10,794	+0.02(+0.06%)
Oct 18, 2021	31.06	31.14	30.91	30.94	7,885	-0.27(-0.86%)
Oct 15, 2021	31.53	31.73	31.06	31.21	27,642	-0.04(-0.14%)
Oct 14, 2021	31.40	31.47	31.07	31.26	14,813	+0.18(+0.59%)
Oct 13, 2021	31.22	31.26	30.97	31.07	14,543	-0.04(-0.14%)
Oct 12, 2021	31.05	31.40	30.79	31.12	13,446	-0.01(-0.03%)
Oct 11, 2021	31.30	31.30	30.92	31.13	15,473	-0.04(-0.14%)
Oct 08, 2021	31.19	31.43	31.11	31.17	10,347	+0.24(+0.79%)
Oct 07, 2021	30.75	31.20	30.50	30.93	30,365	+0.43(+1.40%)
Oct 06, 2021	30.37	30.65	30.31	30.50	18,827	-0.10(-0.34%)
Oct 05, 2021	30.86	30.86	30.43	30.60	23,121	-0.10(-0.31%)
Oct 04, 2021	30.78	31.19	30.39	30.70	15,627	-0.16(-0.51%)
Oct 01, 2021	30.11	31.19	29.71	30.86	21,550	+0.98(+3.29%)
Sep 30, 2021	30.50	30.67	29.86	29.87	16,280	-0.58(-1.91%)
Sep 29, 2021	29.69	30.73	29.67	30.46	21,801	+0.80(+2.70%)
Sep 28, 2021	30.13	30.21	29.65	29.66	24,734	-0.54(-1.79%)
Sep 27, 2021	29.19	30.64	28.91	30.19	29,366	+1.01(+3.46%)
Sep 24, 2021	28.90	29.54	28.90	29.19	10,945	+0.12(+0.42%)
Sep 23, 2021	28.84	29.11	28.84	29.06	28,145	+0.37(+1.27%)
Sep 22, 2021	28.80	29.13	28.53	28.70	27,731	+0.19(+0.67%)
Sep 21, 2021	29.05	29.05	28.46	28.51	31,441	-0.24(-0.85%)
Sep 20, 2021	29.36	29.36	28.60	28.75	58,886	-1.20(-4.01%)
Sep 17, 2021	29.49	29.99	28.92	29.95	146,249	+0.59(+2.01%)
Sep 16, 2021	30.25	30.25	29.33	29.36	44,306	-1.65(-5.33%)
Sep 15, 2021	31.04	31.38	30.80	31.01	46,677	+0.15(+0.48%)
Sep 14, 2021	31.26	31.45	30.67	30.86	31,186	-0.22(-0.70%)
Sep 13, 2021	30.79	31.52	30.62	31.08	24,079	+0.58(+1.91%)
Sep 10, 2021	31.21	31.21	30.50	30.50	22,741	-0.48(-1.54%)
Sep 09, 2021	31.26	31.38	30.97	30.98	30,529	-0.24(-0.78%)
Sep 08, 2021	31.46	31.60	31.03	31.22	22,303	-0.19(-0.61%)
Sep 07, 2021	31.73	31.76	31.38	31.41	18,053	-0.33(-1.04%)
Sep 03, 2021	32.15	32.15	31.56	31.74	15,824	-0.44(-1.38%)
Sep 02, 2021	32.38	32.58	32.07	32.19	15,917	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.