Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.66	17.77	17.47	17.62	28,472	+0.09(+0.49%)
Sep 29, 2015	17.54	17.69	17.45	17.54	30,387	+0.09(+0.49%)
Sep 28, 2015	17.37	17.64	17.20	17.45	27,739	-0.05(-0.26%)
Sep 25, 2015	17.74	17.77	17.47	17.50	38,671	-0.15(-0.82%)
Sep 24, 2015	17.46	17.72	17.46	17.64	22,600	+0.11(+0.64%)
Sep 23, 2015	17.56	17.64	17.50	17.53	12,260	+0.07(+0.38%)
Sep 22, 2015	17.45	17.66	17.44	17.47	21,103	-0.07(-0.41%)
Sep 21, 2015	17.52	17.74	17.48	17.54	17,838	+0.11(+0.64%)
Sep 18, 2015	17.54	17.74	17.37	17.43	53,492	-0.32(-1.79%)
Sep 17, 2015	17.99	18.14	17.70	17.74	40,864	-0.08(-0.44%)
Sep 16, 2015	18.02	18.02	17.63	17.82	20,533	-0.13(-0.72%)
Sep 15, 2015	17.82	17.99	17.78	17.95	17,413	+0.21(+1.20%)
Sep 14, 2015	17.58	17.75	17.54	17.74	19,376	+0.16(+0.92%)
Sep 11, 2015	17.50	17.72	17.50	17.58	38,987	-0.04(-0.22%)
Sep 10, 2015	17.65	17.74	17.47	17.62	18,764	+0.05(+0.29%)
Sep 09, 2015	17.76	17.95	17.47	17.56	33,876	-0.08(-0.48%)
Sep 08, 2015	17.64	17.65	17.53	17.65	23,222	+0.21(+1.22%)
Sep 04, 2015	17.46	17.43	17.43	17.43	15,298	-0.16(-0.92%)
Sep 03, 2015	17.60	17.67	17.56	17.60	14,961	+0.03(+0.18%)
Sep 02, 2015	17.40	17.60	17.34	17.56	16,359	+0.28(+1.61%)
Sep 01, 2015	17.54	17.71	17.22	17.29	44,122	-0.37(-2.09%)
Aug 31, 2015	17.43	17.67	17.43	17.65	15,962	+0.17(+0.99%)
Aug 28, 2015	17.32	17.63	17.32	17.48	26,853	+0.06(+0.37%)
Aug 27, 2015	17.46	17.54	17.31	17.42	28,673	-0.01(-0.04%)
Aug 26, 2015	17.40	17.47	17.08	17.42	44,412	+0.33(+1.91%)
Aug 25, 2015	17.62	17.62	17.08	17.10	40,534	-0.15(-0.89%)
Aug 24, 2015	17.12	17.45	17.12	17.25	97,503	-0.22(-1.25%)
Aug 21, 2015	17.14	17.48	17.05	17.47	57,376	+0.21(+1.19%)
Aug 20, 2015	17.39	17.56	17.26	17.26	25,753	-0.25(-1.43%)
Aug 19, 2015	17.56	17.63	17.33	17.51	26,904	-0.07(-0.40%)
Aug 18, 2015	17.63	17.84	17.53	17.58	22,407	-0.19(-1.05%)
Aug 17, 2015	17.82	17.95	17.54	17.77	21,003	+0.10(+0.54%)
Aug 14, 2015	17.40	17.69	17.26	17.67	21,534	+0.22(+1.29%)
Aug 13, 2015	17.45	17.58	17.24	17.45	22,234	+0.01(+0.04%)
Aug 12, 2015	17.85	17.92	17.38	17.44	51,047	-0.50(-2.79%)
Aug 11, 2015	17.82	17.96	17.61	17.94	26,126	+0.08(+0.47%)
Aug 10, 2015	17.96	18.14	17.81	17.86	50,120	+0.04(+0.22%)
Aug 07, 2015	17.72	17.97	17.70	17.82	39,492	+0.02(+0.11%)
Aug 06, 2015	18.04	18.15	17.74	17.80	42,865	-0.15(-0.82%)
Aug 05, 2015	17.94	18.18	17.92	17.95	45,869	+0.06(+0.36%)
Aug 04, 2015	17.83	18.19	17.83	17.88	28,797	+0.05(+0.29%)
Aug 03, 2015	17.62	17.92	17.54	17.83	43,183	+0.17(+0.98%)
Jul 31, 2015	17.67	17.76	17.55	17.66	28,939	-0.01(-0.07%)
Jul 30, 2015	17.59	17.78	17.56	17.67	25,108	+0.03(+0.18%)
Jul 29, 2015	17.74	17.89	17.54	17.64	53,362	-0.11(-0.61%)
Jul 28, 2015	17.63	17.83	17.54	17.75	30,391	+0.07(+0.40%)
Jul 27, 2015	17.60	17.83	17.59	17.68	26,374	+0.03(+0.15%)
Jul 24, 2015	17.83	17.91	17.58	17.65	19,935	-0.24(-1.33%)
Jul 23, 2015	18.28	18.28	17.83	17.89	19,740	-0.38(-2.07%)
Jul 22, 2015	17.78	18.31	17.76	18.27	81,441	+0.50(+2.81%)
Jul 21, 2015	17.71	17.83	17.65	17.77	16,494	+0.06(+0.33%)
Jul 20, 2015	17.69	17.85	17.67	17.71	12,286	-0.16(-0.90%)
Jul 17, 2015	17.89	17.92	17.83	17.87	16,656	+0.03(+0.14%)
Jul 16, 2015	17.89	17.94	17.78	17.85	17,747	+0.01(+0.07%)
Jul 15, 2015	17.85	17.94	17.80	17.83	14,657	-0.01(-0.04%)
Jul 14, 2015	17.67	17.85	17.63	17.84	27,753	+0.10(+0.58%)
Jul 13, 2015	17.57	17.75	17.54	17.74	18,351	+0.27(+1.54%)
Jul 10, 2015	17.43	17.47	17.32	17.47	20,877	+0.15(+0.89%)
Jul 09, 2015	17.35	17.38	17.20	17.31	19,391	+0.09(+0.52%)
Jul 08, 2015	17.29	17.37	17.17	17.22	25,990	-0.10(-0.56%)
Jul 07, 2015	17.33	17.38	17.20	17.32	15,396	-0.03(-0.18%)
Jul 06, 2015	17.31	17.46	17.22	17.35	29,576	-0.01(-0.04%)
Jul 02, 2015	17.37	17.36	17.36	17.36	29,785	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.