Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.57	27.86	26.51	26.64	48,462	-1.07(-3.87%)
Sep 29, 2022	27.88	27.88	27.37	27.72	14,069	-0.28(-0.99%)
Sep 28, 2022	28.04	28.37	27.64	27.99	31,297	+0.09(+0.33%)
Sep 27, 2022	28.53	28.57	27.74	27.90	13,195	-0.50(-1.76%)
Sep 26, 2022	28.52	28.82	28.21	28.40	32,454	-0.21(-0.74%)
Sep 23, 2022	28.64	28.74	28.32	28.61	16,144	-0.26(-0.90%)
Sep 22, 2022	29.29	29.29	28.68	28.87	14,573	-0.49(-1.67%)
Sep 21, 2022	29.38	30.13	29.09	29.36	20,925	+0.01(+0.03%)
Sep 20, 2022	29.12	29.55	28.81	29.35	17,054	-0.29(-0.97%)
Sep 19, 2022	29.66	29.93	28.81	29.64	23,013	-0.54(-1.78%)
Sep 16, 2022	29.40	30.39	28.45	30.17	71,994	+0.91(+3.09%)
Sep 15, 2022	29.45	30.52	29.00	29.27	41,838	-0.07(-0.24%)
Sep 14, 2022	29.11	29.35	28.75	29.34	28,354	+0.40(+1.40%)
Sep 13, 2022	28.97	29.40	28.68	28.94	20,017	-0.13(-0.43%)
Sep 12, 2022	29.39	29.57	29.04	29.06	15,882	-0.22(-0.74%)
Sep 09, 2022	29.39	29.39	28.70	29.28	15,754	+0.20(+0.68%)
Sep 08, 2022	28.92	29.16	28.28	29.08	9,453	-0.13(-0.46%)
Sep 07, 2022	29.07	29.78	28.69	29.21	27,313	+0.72(+2.52%)
Sep 06, 2022	29.12	29.12	28.06	28.50	17,443	+0.26(+0.92%)
Sep 02, 2022	28.96	28.96	28.09	28.24	15,762	-0.70(-2.42%)
Sep 01, 2022	28.71	28.94	28.44	28.94	11,129	+0.12(+0.40%)
Aug 31, 2022	28.73	29.04	28.34	28.82	28,441	-0.03(-0.09%)
Aug 30, 2022	29.17	29.17	28.70	28.85	10,219	-0.35(-1.19%)
Aug 29, 2022	29.68	29.68	28.99	29.19	14,790	-0.31(-1.06%)
Aug 26, 2022	29.49	29.91	29.40	29.51	11,312	-0.62(-2.07%)
Aug 25, 2022	31.66	31.66	29.41	30.13	11,029	+0.31(+1.04%)
Aug 24, 2022	29.83	30.10	29.69	29.82	8,168	-0.17(-0.56%)
Aug 23, 2022	30.85	30.97	29.97	29.99	13,018	-0.47(-1.55%)
Aug 22, 2022	30.67	31.03	30.28	30.46	27,015	-0.36(-1.18%)
Aug 19, 2022	31.47	31.47	30.50	30.82	27,480	-0.97(-3.05%)
Aug 18, 2022	31.02	31.79	31.02	31.79	9,885	+0.32(+1.02%)
Aug 17, 2022	31.78	32.00	31.28	31.47	9,991	-0.29(-0.92%)
Aug 16, 2022	31.82	32.01	31.69	31.77	12,227	+0.10(+0.31%)
Aug 15, 2022	31.25	31.67	30.91	31.67	16,405	+0.32(+1.02%)
Aug 12, 2022	30.95	31.49	30.04	31.35	33,830	+0.58(+1.88%)
Aug 11, 2022	30.46	30.93	30.23	30.77	14,222	+0.45(+1.47%)
Aug 10, 2022	30.52	30.52	30.04	30.32	13,231	-0.07(-0.23%)
Aug 09, 2022	30.03	30.40	29.95	30.40	13,003	+0.34(+1.13%)
Aug 08, 2022	30.36	30.54	29.53	30.06	19,021	+0.06(+0.21%)
Aug 05, 2022	29.72	30.34	29.72	30.00	13,011	+0.11(+0.36%)
Aug 04, 2022	30.02	30.57	29.53	29.89	16,631	-0.40(-1.32%)
Aug 03, 2022	29.58	30.57	29.42	30.29	48,896	+0.57(+1.92%)
Aug 02, 2022	30.07	30.08	29.64	29.72	8,476	-0.37(-1.24%)
Aug 01, 2022	29.91	30.28	29.89	30.09	15,546	+0.23(+0.77%)
Jul 29, 2022	30.00	30.08	29.78	29.86	16,161	+0.04(+0.15%)
Jul 28, 2022	29.90	29.99	29.51	29.82	13,530	-0.01(-0.03%)
Jul 27, 2022	29.62	30.04	29.28	29.83	24,257	+0.27(+0.90%)
Jul 26, 2022	29.27	29.67	29.06	29.56	14,428	+0.38(+1.31%)
Jul 25, 2022	28.69	29.34	28.62	29.18	22,763	+0.63(+2.21%)
Jul 22, 2022	28.73	29.14	28.36	28.54	20,364	-0.51(-1.75%)
Jul 21, 2022	28.91	29.11	28.67	29.05	17,082	+0.09(+0.31%)
Jul 20, 2022	28.68	29.36	28.36	28.96	30,522	-0.04(-0.12%)
Jul 19, 2022	28.60	29.37	28.25	29.00	31,391	+0.71(+2.52%)
Jul 18, 2022	28.81	29.37	28.12	28.29	18,923	-0.54(-1.88%)
Jul 15, 2022	27.82	28.86	27.37	28.83	59,484	+1.44(+5.26%)
Jul 14, 2022	27.59	27.59	27.16	27.39	10,070	-0.52(-1.85%)
Jul 13, 2022	27.95	28.05	27.68	27.90	10,065	-0.31(-1.10%)
Jul 12, 2022	28.17	28.26	28.09	28.21	13,250	+0.20(+0.73%)
Jul 11, 2022	28.20	28.20	27.87	28.01	10,726	-0.14(-0.51%)
Jul 08, 2022	28.30	28.30	27.94	28.15	25,205	-0.01(-0.03%)
Jul 07, 2022	28.19	28.60	28.09	28.16	13,606	-0.20(-0.72%)
Jul 06, 2022	28.57	29.36	28.22	28.37	17,878	-0.20(-0.72%)
Jul 05, 2022	28.46	28.62	27.94	28.57	22,449	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.