Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.55	24.55	23.38	23.48	62,835	-0.97(-3.97%)
Mar 30, 2017	23.62	24.52	23.55	24.45	36,007	+0.76(+3.22%)
Mar 29, 2017	23.59	23.86	23.38	23.69	41,427	-0.14(-0.58%)
Mar 28, 2017	23.20	23.86	23.20	23.83	28,605	+0.45(+1.93%)
Mar 27, 2017	22.89	23.38	22.69	23.38	20,920	+0.07(+0.30%)
Mar 24, 2017	23.52	23.58	23.24	23.31	15,716	-0.07(-0.30%)
Mar 23, 2017	23.10	23.55	23.07	23.38	32,184	+0.45(+1.96%)
Mar 22, 2017	23.07	23.31	22.79	22.93	72,886	-0.28(-1.19%)
Mar 21, 2017	24.49	24.55	23.17	23.20	52,649	-1.18(-4.83%)
Mar 20, 2017	24.55	24.62	24.24	24.38	23,092	-0.38(-1.54%)
Mar 17, 2017	24.28	24.80	24.14	24.76	125,512	+0.42(+1.71%)
Mar 16, 2017	24.31	24.45	24.21	24.35	20,455	+0.28(+1.15%)
Mar 15, 2017	24.10	24.24	23.90	24.07	28,814	+0.21(+0.87%)
Mar 14, 2017	23.55	23.93	23.55	23.86	27,957	+0.17(+0.73%)
Mar 13, 2017	23.52	23.83	23.39	23.69	24,960	+0.21(+0.88%)
Mar 10, 2017	23.79	23.86	23.34	23.48	33,053	+0.03(+0.15%)
Mar 09, 2017	23.52	23.86	23.38	23.45	39,056	-0.03(-0.15%)
Mar 08, 2017	24.07	24.13	23.45	23.48	31,097	-0.38(-1.60%)
Mar 07, 2017	23.93	24.03	23.69	23.86	26,975	-0.07(-0.29%)
Mar 06, 2017	23.83	24.04	23.72	23.93	13,621	-0.14(-0.58%)
Mar 03, 2017	24.07	24.07	23.69	24.07	37,215	+0.21(+0.87%)
Mar 02, 2017	24.73	24.73	23.79	23.86	32,310	-0.66(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.