Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.12	12.36	12.09	12.29	21,372	+0.16(+1.35%)
Apr 28, 2011	11.97	12.16	11.88	12.13	50,094	+0.17(+1.45%)
Apr 27, 2011	12.03	12.09	11.90	11.96	43,906	-0.10(-0.82%)
Apr 26, 2011	11.83	12.29	11.83	12.05	74,646	+0.23(+1.97%)
Apr 25, 2011	11.84	11.94	11.75	11.82	22,993	-0.03(-0.25%)
Apr 21, 2011	12.05	12.05	11.82	11.85	28,194	-0.09(-0.75%)
Apr 20, 2011	11.86	11.97	11.74	11.94	32,749	+0.33(+2.81%)
Apr 19, 2011	11.70	12.00	11.54	11.61	124,945	-0.01(-0.09%)
Apr 18, 2011	11.61	11.72	11.61	11.62	21,964	-0.09(-0.80%)
Apr 15, 2011	11.72	11.78	11.62	11.72	194,455	-0.03(-0.25%)
Apr 14, 2011	11.70	11.90	11.65	11.75	68,064	+0.02(+0.21%)
Apr 13, 2011	11.92	11.93	11.63	11.72	52,526	-0.07(-0.59%)
Apr 12, 2011	11.79	11.96	11.79	11.79	15,038	-0.04(-0.33%)
Apr 11, 2011	11.93	12.12	11.77	11.83	105,677	-0.10(-0.83%)
Apr 08, 2011	12.30	12.30	11.93	11.93	31,334	-0.27(-2.19%)
Apr 07, 2011	12.43	12.43	12.18	12.20	45,469	-0.22(-1.79%)
Apr 06, 2011	12.31	12.48	12.22	12.42	24,618	+0.14(+1.17%)
Apr 05, 2011	12.33	12.42	12.21	12.28	39,180	-0.02(-0.16%)
Apr 04, 2011	12.44	12.44	12.25	12.30	35,434	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.