Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.50	31.74	31.42	31.48	14,522	-0.09(-0.28%)
Jul 29, 2021	31.75	31.75	31.18	31.56	17,325	+0.08(+0.25%)
Jul 28, 2021	31.50	31.51	31.21	31.49	14,917	+0.29(+0.92%)
Jul 27, 2021	31.38	31.58	31.17	31.20	14,558	-0.24(-0.75%)
Jul 26, 2021	31.35	31.78	31.25	31.43	20,672	+0.17(+0.53%)
Jul 23, 2021	31.04	31.54	31.02	31.27	10,575	+0.55(+1.79%)
Jul 22, 2021	31.32	31.32	30.60	30.72	21,221	-0.78(-2.47%)
Jul 21, 2021	31.36	31.82	31.11	31.49	25,942	+0.43(+1.38%)
Jul 20, 2021	31.28	32.14	31.05	31.07	67,678	-0.37(-1.17%)
Jul 19, 2021	31.27	31.84	30.87	31.43	48,842	-0.28(-0.88%)
Jul 16, 2021	31.92	32.05	31.49	31.71	26,594	-0.07(-0.22%)
Jul 15, 2021	31.35	31.83	31.28	31.78	25,616	+0.27(+0.86%)
Jul 14, 2021	31.44	31.65	31.22	31.51	21,613	+0.08(+0.25%)
Jul 13, 2021	31.52	31.76	31.13	31.43	26,476	-0.17(-0.53%)
Jul 12, 2021	31.35	31.77	31.22	31.60	40,752	+0.12(+0.39%)
Jul 09, 2021	31.37	31.59	31.03	31.48	20,955	+0.43(+1.38%)
Jul 08, 2021	31.26	31.45	30.68	31.05	36,456	-0.38(-1.22%)
Jul 07, 2021	31.24	31.61	31.24	31.43	32,434	+0.11(+0.36%)
Jul 06, 2021	31.36	31.67	30.78	31.32	53,649	-0.08(-0.25%)
Jul 02, 2021	31.61	31.83	31.24	31.40	37,773	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.