Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.01	11.30	10.96	11.30	30,371	+0.20(+1.85%)
Apr 27, 2006	11.08	11.18	11.01	11.10	26,602	-0.12(-1.08%)
Apr 26, 2006	11.18	11.28	11.08	11.22	52,342	+0.15(+1.36%)
Apr 25, 2006	11.29	11.29	11.02	11.07	61,293	-0.18(-1.64%)
Apr 24, 2006	11.55	11.68	11.19	11.25	114,012	-0.43(-3.69%)
Apr 21, 2006	11.67	11.70	11.48	11.68	30,639	+0.15(+1.31%)
Apr 20, 2006	11.57	11.58	11.38	11.53	18,108	-0.01(-0.07%)
Apr 19, 2006	11.46	11.55	11.26	11.54	36,448	+0.08(+0.73%)
Apr 18, 2006	11.14	11.46	10.93	11.46	43,778	+0.38(+3.40%)
Apr 17, 2006	10.88	11.11	10.86	11.08	52,077	+0.12(+1.11%)
Apr 13, 2006	10.89	11.09	10.88	10.96	21,908	+0.00(+0.00%)
Apr 12, 2006	11.00	10.99	10.79	10.96	28,370	-0.04(-0.38%)
Apr 11, 2006	11.08	11.11	10.93	11.00	34,164	-0.17(-1.50%)
Apr 10, 2006	11.14	11.20	11.00	11.17	23,620	+0.14(+1.25%)
Apr 07, 2006	11.37	11.37	11.01	11.03	32,292	-0.23(-2.08%)
Apr 06, 2006	11.22	11.27	11.09	11.26	35,528	-0.13(-1.14%)
Apr 05, 2006	11.22	11.39	11.02	11.39	76,594	+0.22(+1.95%)
Apr 04, 2006	11.23	11.47	11.18	11.18	63,534	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.