Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.31	10.42	9.977	9.977	22,377	-0.34(-3.27%)
Mar 28, 2008	10.37	10.37	10.06	10.31	32,287	+0.18(+1.75%)
Mar 27, 2008	10.21	10.25	10.04	10.14	19,316	-0.14(-1.34%)
Mar 26, 2008	10.42	10.42	10.19	10.27	12,876	-0.08(-0.81%)
Mar 25, 2008	10.09	10.42	9.924	10.36	41,689	+0.23(+2.23%)
Mar 24, 2008	9.959	10.16	9.804	10.13	56,452	+0.17(+1.74%)
Mar 21, 2008	9.791	9.972	9.791	9.959	45,070	+0.00(+0.00%)
Mar 20, 2008	9.791	9.972	9.791	9.959	45,070	+0.24(+2.42%)
Mar 19, 2008	9.724	9.724	9.467	9.724	30,930	+0.00(+0.00%)
Mar 18, 2008	9.618	9.804	9.600	9.724	23,403	+0.12(+1.29%)
Mar 17, 2008	9.334	9.742	9.334	9.600	45,719	+0.23(+2.41%)
Mar 14, 2008	9.351	9.400	8.934	9.374	64,332	-0.01(-0.09%)
Mar 13, 2008	9.014	9.382	8.983	9.382	50,275	+0.38(+4.24%)
Mar 12, 2008	9.028	9.116	8.957	9.001	59,215	-0.05(-0.54%)
Mar 11, 2008	8.934	9.085	8.877	9.050	26,067	+0.21(+2.41%)
Mar 10, 2008	8.708	8.837	8.606	8.837	28,536	+0.13(+1.48%)
Mar 07, 2008	8.571	8.735	8.242	8.708	49,973	-0.13(-1.51%)
Mar 06, 2008	8.917	8.917	8.584	8.841	119,340	-0.08(-0.85%)
Mar 05, 2008	8.659	8.934	8.659	8.917	48,206	+0.16(+1.77%)
Mar 04, 2008	8.894	8.988	8.544	8.761	159,870	-0.16(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.