Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.39	16.42	16.08	16.09	45,613	-0.40(-2.44%)
Jan 29, 2015	16.29	16.52	16.29	16.49	26,676	+0.22(+1.35%)
Jan 28, 2015	16.61	16.61	16.19	16.27	73,225	-0.31(-1.90%)
Jan 27, 2015	16.73	16.83	16.44	16.59	23,110	-0.17(-1.01%)
Jan 26, 2015	16.55	16.89	16.55	16.76	21,764	+0.03(+0.15%)
Jan 23, 2015	16.86	16.95	16.54	16.73	25,644	-0.21(-1.23%)
Jan 22, 2015	16.55	16.99	16.42	16.94	46,819	+0.42(+2.51%)
Jan 21, 2015	16.65	16.76	16.49	16.53	19,350	-0.08(-0.46%)
Jan 20, 2015	16.78	16.78	16.54	16.60	18,211	-0.13(-0.75%)
Jan 16, 2015	16.30	16.81	16.29	16.73	38,931	+0.34(+2.07%)
Jan 15, 2015	16.58	16.65	16.38	16.39	31,923	-0.23(-1.40%)
Jan 14, 2015	16.50	16.68	16.41	16.62	18,126	+0.01(+0.04%)
Jan 13, 2015	16.52	16.77	16.46	16.61	26,480	+0.16(+0.96%)
Jan 12, 2015	16.49	16.64	16.43	16.46	27,537	-0.14(-0.87%)
Jan 09, 2015	16.77	16.77	16.59	16.60	20,129	-0.14(-0.86%)
Jan 08, 2015	16.58	16.76	16.58	16.75	16,710	+0.18(+1.06%)
Jan 07, 2015	16.66	16.66	16.42	16.57	31,332	-0.02(-0.11%)
Jan 06, 2015	16.91	16.91	16.53	16.59	31,341	-0.38(-2.23%)
Jan 05, 2015	16.92	17.10	16.71	16.97	68,308	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.