Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.25	27.54	27.02	27.21	24,377	-0.03(-0.12%)
Sep 27, 2019	27.24	27.47	26.84	27.25	27,606	+0.20(+0.75%)
Sep 26, 2019	27.25	27.52	26.90	27.04	36,657	-0.71(-2.56%)
Sep 25, 2019	27.30	27.90	27.30	27.75	17,194	+0.56(+2.07%)
Sep 24, 2019	27.69	27.90	26.74	27.19	39,998	-0.59(-2.11%)
Sep 23, 2019	27.79	28.00	27.54	27.78	11,451	-0.35(-1.25%)
Sep 20, 2019	27.56	28.53	27.39	28.13	73,739	+0.52(+1.89%)
Sep 19, 2019	27.98	28.34	27.56	27.61	27,677	-0.32(-1.14%)
Sep 18, 2019	28.21	28.38	27.58	27.92	27,758	-0.16(-0.58%)
Sep 17, 2019	28.19	28.71	27.99	28.09	24,302	-0.34(-1.20%)
Sep 16, 2019	28.22	28.78	27.80	28.43	33,933	+0.12(+0.41%)
Sep 13, 2019	28.20	28.54	27.98	28.31	39,681	+0.37(+1.33%)
Sep 12, 2019	27.38	28.17	27.29	27.94	43,181	+0.27(+0.97%)
Sep 11, 2019	26.90	27.69	26.60	27.67	32,708	+1.01(+3.77%)
Sep 10, 2019	26.24	26.79	25.89	26.67	20,881	+0.43(+1.63%)
Sep 09, 2019	25.33	26.41	25.33	26.24	26,092	+0.70(+2.73%)
Sep 06, 2019	25.81	25.81	25.39	25.54	18,956	-0.19(-0.74%)
Sep 05, 2019	25.52	26.07	25.36	25.73	22,934	+0.52(+2.07%)
Sep 04, 2019	25.23	25.39	25.13	25.21	9,545	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.