Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.86	16.28	15.79	15.83	85,002	+0.01(+0.04%)
Mar 28, 2014	15.84	15.93	15.71	15.82	16,527	-0.03(-0.19%)
Mar 27, 2014	15.93	16.03	15.79	15.85	26,342	-0.11(-0.68%)
Mar 26, 2014	16.45	16.45	15.94	15.96	38,873	-0.38(-2.34%)
Mar 25, 2014	16.24	16.36	16.15	16.34	26,658	+0.14(+0.89%)
Mar 24, 2014	16.16	16.31	15.96	16.20	30,772	+0.10(+0.59%)
Mar 21, 2014	16.16	16.24	16.02	16.10	154,021	-0.04(-0.26%)
Mar 20, 2014	16.12	16.21	16.03	16.15	28,071	-0.02(-0.15%)
Mar 19, 2014	16.13	16.22	16.03	16.17	25,129	-0.06(-0.37%)
Mar 18, 2014	16.15	16.24	16.00	16.23	27,344	+0.07(+0.44%)
Mar 17, 2014	16.04	16.36	15.91	16.16	72,029	+0.11(+0.67%)
Mar 14, 2014	15.67	16.16	15.67	16.05	80,629	+0.38(+2.45%)
Mar 13, 2014	15.61	15.75	15.49	15.67	32,414	+0.12(+0.77%)
Mar 12, 2014	15.45	15.55	15.33	15.55	18,351	+0.06(+0.39%)
Mar 11, 2014	15.66	15.66	15.42	15.49	28,256	-0.15(-0.96%)
Mar 10, 2014	15.61	15.69	15.51	15.64	38,519	-0.05(-0.34%)
Mar 07, 2014	15.72	15.72	15.59	15.69	17,615	+0.02(+0.11%)
Mar 06, 2014	15.84	15.84	15.55	15.67	27,765	-0.07(-0.46%)
Mar 05, 2014	15.87	15.87	15.69	15.75	21,896	-0.14(-0.89%)
Mar 04, 2014	15.75	16.11	15.75	15.89	102,151	+0.26(+1.67%)
Mar 03, 2014	15.60	15.63	15.46	15.63	38,632	-0.01(-0.04%)
Feb 28, 2014	15.57	15.70	15.33	15.63	59,165	+0.04(+0.23%)
Feb 27, 2014	15.41	15.70	15.41	15.60	58,462	+0.22(+1.40%)
Feb 26, 2014	15.37	15.59	15.36	15.38	32,262	+0.03(+0.19%)
Feb 25, 2014	15.35	15.52	15.32	15.35	57,920	-0.05(-0.31%)
Feb 24, 2014	15.33	15.41	15.22	15.40	60,205	+0.18(+1.17%)
Feb 21, 2014	15.10	15.29	15.04	15.22	42,054	+0.21(+1.42%)
Feb 20, 2014	14.82	15.13	14.82	15.01	23,230	+0.19(+1.28%)
Feb 19, 2014	15.10	15.28	14.81	14.82	39,971	-0.32(-2.12%)
Feb 18, 2014	14.88	15.27	14.78	15.14	31,024	+0.21(+1.43%)
Feb 14, 2014	14.94	14.92	14.92	14.92	22,768	+0.01(+0.08%)
Feb 13, 2014	14.53	14.98	14.53	14.91	28,062	+0.30(+2.07%)
Feb 12, 2014	14.82	14.82	14.54	14.61	20,739	-0.10(-0.69%)
Feb 11, 2014	14.60	14.82	14.58	14.71	24,504	+0.08(+0.57%)
Feb 10, 2014	14.65	14.74	14.53	14.63	52,656	-0.08(-0.56%)
Feb 07, 2014	14.75	14.79	14.53	14.71	42,138	-0.04(-0.24%)
Feb 06, 2014	14.70	14.81	14.60	14.75	39,489	+0.04(+0.28%)
Feb 05, 2014	14.70	14.91	14.64	14.70	43,592	-0.03(-0.20%)
Feb 04, 2014	14.71	14.88	14.67	14.73	46,365	+0.08(+0.53%)
Feb 03, 2014	14.78	14.91	14.61	14.66	64,654	-0.12(-0.84%)
Jan 31, 2014	14.81	14.91	14.77	14.78	35,797	-0.20(-1.33%)
Jan 30, 2014	15.02	15.14	14.95	14.98	29,381	+0.16(+1.06%)
Jan 29, 2014	14.91	14.94	14.82	14.82	62,367	-0.12(-0.83%)
Jan 28, 2014	15.04	15.04	14.92	14.95	46,105	-0.09(-0.59%)
Jan 27, 2014	15.07	15.27	15.01	15.04	19,459	-0.05(-0.35%)
Jan 24, 2014	15.18	15.23	15.03	15.09	56,790	-0.17(-1.09%)
Jan 23, 2014	15.30	15.49	15.19	15.26	48,463	-0.09(-0.62%)
Jan 22, 2014	15.14	15.40	15.10	15.35	55,184	+0.28(+1.85%)
Jan 21, 2014	14.92	15.07	14.82	15.07	74,263	+0.12(+0.83%)
Jan 17, 2014	14.98	14.95	14.95	14.95	26,816	-0.05(-0.32%)
Jan 16, 2014	15.21	15.22	14.97	14.99	45,147	-0.21(-1.40%)
Jan 15, 2014	15.27	15.44	15.16	15.21	23,483	-0.06(-0.39%)
Jan 14, 2014	15.18	15.46	15.18	15.27	64,432	-0.02(-0.15%)
Jan 13, 2014	15.36	15.57	15.23	15.29	44,238	-0.17(-1.07%)
Jan 10, 2014	15.37	15.65	15.27	15.46	50,679	+0.08(+0.50%)
Jan 09, 2014	15.62	15.68	15.36	15.38	50,340	-0.20(-1.26%)
Jan 08, 2014	15.68	15.72	15.46	15.58	45,461	-0.15(-0.94%)
Jan 07, 2014	15.68	15.88	15.63	15.72	72,070	+0.04(+0.26%)
Jan 06, 2014	15.86	15.96	15.64	15.68	46,606	-0.23(-1.45%)
Jan 03, 2014	15.82	15.95	15.76	15.91	25,784	+0.09(+0.60%)
Jan 02, 2014	15.76	15.82	15.59	15.82	46,330	+0.07(+0.45%)
Dec 31, 2013	15.69	15.75	15.75	15.75	32,550	+0.05(+0.30%)
Dec 30, 2013	15.76	15.92	15.54	15.70	65,180	-0.12(-0.79%)
Dec 27, 2013	16.10	16.10	15.71	15.82	15,246	-0.21(-1.29%)
Dec 26, 2013	15.94	16.13	15.82	16.03	47,315	+0.19(+1.20%)
Dec 24, 2013	15.66	16.13	15.62	15.84	30,174	+0.14(+0.91%)
Dec 23, 2013	15.50	15.86	15.40	15.70	66,509	+0.31(+2.00%)
Dec 20, 2013	15.86	16.26	15.39	15.39	679,220	-0.43(-2.73%)
Dec 19, 2013	15.48	15.89	15.34	15.82	78,842	+0.40(+2.57%)
Dec 18, 2013	15.29	15.45	15.17	15.43	93,651	+0.20(+1.32%)
Dec 17, 2013	15.55	15.55	15.12	15.23	118,041	-0.33(-2.13%)
Dec 16, 2013	15.78	15.89	15.31	15.56	204,918	-0.33(-2.05%)
Dec 13, 2013	16.01	16.13	15.78	15.88	35,677	-0.05(-0.30%)
Dec 12, 2013	15.59	16.00	15.57	15.93	59,045	+0.26(+1.66%)
Dec 11, 2013	15.94	15.94	15.51	15.67	38,578	-0.24(-1.49%)
Dec 10, 2013	16.14	16.14	15.90	15.91	25,949	-0.20(-1.25%)
Dec 09, 2013	16.12	16.14	15.83	16.11	14,428	+0.02(+0.15%)
Dec 06, 2013	15.88	16.13	15.86	16.09	0	+0.30(+1.88%)
Dec 05, 2013	15.69	15.88	15.67	15.79	0	-0.07(-0.45%)
Dec 04, 2013	15.73	16.11	15.69	15.86	0	+0.05(+0.34%)
Dec 03, 2013	15.94	16.28	15.72	15.81	0	-0.19(-1.19%)
Dec 02, 2013	16.50	16.50	15.86	16.00	0	-0.46(-2.77%)
Nov 29, 2013	16.40	16.45	16.22	16.45	0	+0.18(+1.12%)
Nov 27, 2013	16.06	16.32	16.05	16.27	0	+0.27(+1.69%)
Nov 26, 2013	16.00	16.29	15.70	16.00	0	+0.07(+0.44%)
Nov 25, 2013	15.95	16.13	15.85	15.93	21,847	+0.07(+0.44%)
Nov 22, 2013	15.78	15.86	15.54	15.86	0	+0.12(+0.75%)
Nov 21, 2013	15.55	15.78	15.50	15.74	54,985	+0.30(+1.94%)
Nov 20, 2013	15.41	15.65	15.37	15.44	0	+0.03(+0.19%)
Nov 19, 2013	15.29	15.54	15.25	15.41	65,272	+0.04(+0.23%)
Nov 18, 2013	15.34	15.45	15.25	15.38	0	+0.06(+0.42%)
Nov 15, 2013	15.38	15.38	15.17	15.31	0	-0.09(-0.57%)
Nov 14, 2013	15.45	15.45	15.20	15.40	0	+0.02(+0.12%)
Nov 13, 2013	15.10	15.47	15.10	15.38	0	+0.07(+0.46%)
Nov 12, 2013	15.48	15.51	15.28	15.31	0	-0.07(-0.46%)
Nov 11, 2013	15.24	15.54	15.23	15.38	0	-0.06(-0.38%)
Nov 08, 2013	15.17	15.65	15.17	15.44	0	+0.31(+2.06%)
Nov 07, 2013	15.34	15.40	15.07	15.13	30,102	-0.12(-0.77%)
Nov 06, 2013	15.25	15.37	15.17	15.25	16,978	+0.11(+0.70%)
Nov 05, 2013	15.06	15.33	15.06	15.14	0	-0.02(-0.12%)
Nov 04, 2013	15.13	15.25	15.01	15.16	45,081	+0.12(+0.78%)
Nov 01, 2013	15.16	15.25	14.99	15.04	0	-0.12(-0.81%)
Oct 31, 2013	15.53	15.67	15.17	15.17	0	-0.31(-1.98%)
Oct 30, 2013	15.34	15.61	15.25	15.47	73,101	+0.05(+0.30%)
Oct 29, 2013	15.69	15.69	15.33	15.43	0	-0.24(-1.54%)
Oct 28, 2013	15.57	15.67	15.42	15.67	0	+0.09(+0.57%)
Oct 25, 2013	15.62	15.62	15.28	15.58	0	-0.04(-0.26%)
Oct 24, 2013	15.56	15.63	15.34	15.62	24,605	+0.06(+0.38%)
Oct 23, 2013	15.10	15.68	15.10	15.56	0	+0.06(+0.42%)
Oct 22, 2013	15.33	15.57	15.00	15.50	75,512	+0.26(+1.70%)
Oct 21, 2013	15.31	15.36	15.17	15.24	38,510	-0.13(-0.84%)
Oct 18, 2013	15.25	15.37	15.17	15.37	36,606	+0.25(+1.67%)
Oct 17, 2013	15.10	15.15	14.96	15.11	50,794	+0.06(+0.39%)
Oct 16, 2013	15.27	15.41	14.94	15.05	59,386	-0.06(-0.43%)
Oct 15, 2013	15.25	15.27	14.98	15.12	19,097	-0.14(-0.92%)
Oct 14, 2013	15.15	15.28	15.15	15.26	19,017	+0.06(+0.43%)
Oct 11, 2013	14.88	15.20	14.88	15.20	0	+0.31(+2.09%)
Oct 10, 2013	14.85	14.91	14.74	14.88	17,560	+0.18(+1.24%)
Oct 09, 2013	14.66	14.88	14.64	14.70	0	+0.04(+0.24%)
Oct 08, 2013	14.66	14.72	14.66	14.67	33,567	+0.00(+0.00%)
Oct 07, 2013	14.69	14.75	14.66	14.67	0	-0.08(-0.56%)
Oct 04, 2013	14.71	14.78	14.64	14.75	0	+0.00(+0.00%)
Oct 03, 2013	14.84	14.88	14.72	14.75	0	-0.08(-0.55%)
Oct 02, 2013	15.04	15.23	14.83	14.83	33,352	-0.38(-2.51%)
Oct 01, 2013	14.98	15.21	14.96	15.21	20,210	+0.29(+1.97%)
Sep 30, 2013	15.07	15.07	14.90	14.92	0	-0.24(-1.59%)
Sep 27, 2013	15.05	15.20	15.02	15.16	0	+0.10(+0.66%)
Sep 26, 2013	15.18	15.18	14.99	15.06	19,265	-0.01(-0.04%)
Sep 25, 2013	15.02	15.20	15.02	15.07	36,858	-0.23(-1.50%)
Sep 24, 2013	15.12	15.45	15.05	15.30	29,452	+0.10(+0.66%)
Sep 23, 2013	15.08	15.50	14.87	15.20	54,032	+0.05(+0.35%)
Sep 20, 2013	14.95	15.18	14.72	15.14	0	+0.19(+1.26%)
Sep 19, 2013	15.21	15.21	14.91	14.96	0	-0.26(-1.70%)
Sep 18, 2013	15.17	15.29	14.99	15.21	0	+0.08(+0.50%)
Sep 17, 2013	15.18	15.33	14.93	15.14	0	+0.08(+0.52%)
Sep 16, 2013	15.23	15.17	15.02	15.06	0	-0.10(-0.68%)
Sep 13, 2013	15.09	15.28	14.89	15.16	0	+0.20(+1.35%)
Sep 12, 2013	15.05	15.13	14.90	14.96	0	-0.02(-0.15%)
Sep 11, 2013	15.06	15.22	14.94	14.98	0	-0.09(-0.61%)
Sep 10, 2013	15.15	15.35	14.88	15.08	66,968	+0.03(+0.23%)
Sep 09, 2013	14.83	15.08	14.75	15.04	0	+0.28(+1.87%)
Sep 06, 2013	14.99	15.07	14.75	14.77	0	-0.17(-1.16%)
Sep 05, 2013	14.89	15.12	14.78	14.94	0	+0.10(+0.70%)
Sep 04, 2013	14.81	15.01	14.75	14.83	0	+0.00(+0.00%)
Sep 03, 2013	14.67	15.11	14.61	14.83	0	+0.21(+1.42%)
Aug 30, 2013	14.88	14.88	14.54	14.63	0	-0.25(-1.70%)
Aug 29, 2013	14.77	15.17	14.72	14.88	48,149	+0.16(+1.10%)
Aug 28, 2013	14.71	14.79	14.63	14.72	0	+0.07(+0.51%)
Aug 27, 2013	14.83	14.87	14.55	14.65	62,237	-0.27(-1.80%)
Aug 26, 2013	15.34	15.34	14.87	14.91	0	-0.13(-0.87%)
Aug 23, 2013	15.10	15.20	14.99	15.04	0	-0.09(-0.57%)
Aug 22, 2013	14.85	15.21	14.85	15.13	30,069	+0.36(+2.43%)
Aug 21, 2013	14.86	14.96	14.77	14.77	0	-0.20(-1.33%)
Aug 20, 2013	14.81	15.15	14.80	14.97	41,367	+0.19(+1.27%)
Aug 19, 2013	14.80	14.96	14.75	14.78	46,087	+0.04(+0.27%)
Aug 16, 2013	14.72	15.06	14.72	14.74	0	-0.05(-0.35%)
Aug 15, 2013	14.90	14.99	14.72	14.79	52,948	-0.14(-0.92%)
Aug 14, 2013	15.04	15.09	14.86	14.93	20,220	-0.11(-0.72%)
Aug 13, 2013	15.11	15.16	14.88	15.04	48,333	-0.05(-0.34%)
Aug 12, 2013	14.98	15.19	14.87	15.09	94,273	+0.15(+0.99%)
Aug 09, 2013	15.04	15.12	14.86	14.94	45,006	-0.13(-0.87%)
Aug 08, 2013	14.97	15.15	14.85	15.07	29,856	+0.14(+0.92%)
Aug 07, 2013	14.87	14.98	14.78	14.94	16,616	-0.03(-0.23%)
Aug 06, 2013	14.82	14.98	14.69	14.97	36,487	+0.08(+0.54%)
Aug 05, 2013	14.89	14.97	14.62	14.89	33,609	-0.05(-0.31%)
Aug 02, 2013	15.06	15.06	14.83	14.94	40,859	-0.14(-0.95%)
Aug 01, 2013	15.16	15.27	14.86	15.08	35,742	+0.10(+0.69%)
Jul 31, 2013	15.23	15.27	14.98	14.98	0	-0.18(-1.20%)
Jul 30, 2013	15.20	15.26	15.12	15.16	0	-0.08(-0.52%)
Jul 29, 2013	15.58	15.62	15.23	15.24	0	-0.37(-2.34%)
Jul 26, 2013	15.56	15.83	15.39	15.60	0	-0.06(-0.40%)
Jul 25, 2013	15.28	15.73	15.28	15.67	0	+0.30(+1.97%)
Jul 24, 2013	15.32	15.39	15.12	15.36	0	+0.09(+0.60%)
Jul 23, 2013	15.04	15.28	14.99	15.27	0	+0.23(+1.52%)
Jul 22, 2013	14.88	15.07	14.82	15.04	0	+0.13(+0.88%)
Jul 19, 2013	14.90	15.03	14.73	14.91	0	+0.06(+0.42%)
Jul 18, 2013	14.85	15.10	14.75	14.85	0	+0.03(+0.19%)
Jul 17, 2013	15.11	15.11	14.80	14.82	55,615	-0.19(-1.25%)
Jul 16, 2013	14.88	15.06	14.74	15.01	0	+0.05(+0.30%)
Jul 15, 2013	14.78	14.99	14.61	14.96	0	+0.21(+1.39%)
Jul 12, 2013	14.92	14.92	14.72	14.76	0	-0.18(-1.18%)
Jul 11, 2013	15.09	15.09	14.72	14.94	0	-0.01(-0.08%)
Jul 10, 2013	14.80	15.05	14.57	14.95	0	+0.12(+0.81%)
Jul 09, 2013	14.83	14.86	14.59	14.83	0	+0.02(+0.15%)
Jul 08, 2013	14.70	14.82	14.55	14.80	0	+0.11(+0.78%)
Jul 05, 2013	14.60	14.75	14.46	14.69	0	+0.24(+1.66%)
Jul 03, 2013	14.31	14.48	14.21	14.45	0	+0.04(+0.28%)
Jul 02, 2013	14.24	14.45	14.11	14.41	0	+0.21(+1.45%)
Jul 01, 2013	14.23	14.31	14.11	14.21	0	+0.09(+0.61%)
Jun 28, 2013	14.27	14.38	14.05	14.12	176,256	-0.19(-1.36%)
Jun 27, 2013	14.11	14.34	13.99	14.31	0	+0.31(+2.24%)
Jun 26, 2013	14.29	14.29	13.98	14.00	0	-0.22(-1.56%)
Jun 25, 2013	14.20	14.25	14.07	14.22	0	+0.13(+0.93%)
Jun 24, 2013	14.18	14.21	13.90	14.09	0	-0.11(-0.76%)
Jun 21, 2013	14.09	14.22	14.04	14.20	74,822	+0.18(+1.26%)
Jun 20, 2013	14.01	14.15	14.01	14.02	0	-0.09(-0.61%)
Jun 19, 2013	14.07	14.23	14.07	14.11	0	-0.03(-0.24%)
Jun 18, 2013	14.20	14.23	14.11	14.14	0	+0.07(+0.53%)
Jun 17, 2013	14.15	14.27	14.01	14.07	0	-0.01(-0.08%)
Jun 14, 2013	14.26	14.28	14.03	14.08	0	-0.15(-1.08%)
Jun 13, 2013	14.13	14.26	14.01	14.23	18,199	+0.09(+0.65%)
Jun 12, 2013	14.15	14.25	14.03	14.14	13,559	+0.04(+0.28%)
Jun 11, 2013	14.10	14.26	14.09	14.10	15,392	-0.09(-0.64%)
Jun 10, 2013	14.22	14.24	14.16	14.19	0	+0.02(+0.16%)
Jun 07, 2013	14.31	14.31	14.11	14.17	0	-0.06(-0.44%)
Jun 06, 2013	14.06	14.31	14.05	14.23	17,471	+0.13(+0.89%)
Jun 05, 2013	13.98	14.23	13.98	14.11	0	-0.12(-0.84%)
Jun 04, 2013	14.46	14.46	13.95	14.23	0	-0.25(-1.73%)
Jun 03, 2013	14.13	14.53	13.93	14.48	78,074	+0.43(+3.05%)
May 31, 2013	14.13	14.15	13.91	14.05	61,563	-0.19(-1.32%)
May 30, 2013	14.15	14.38	14.14	14.24	17,154	+0.14(+1.01%)
May 29, 2013	14.14	14.22	14.01	14.10	13,321	-0.13(-0.91%)
May 28, 2013	14.12	14.33	14.01	14.23	41,074	+0.18(+1.29%)
May 24, 2013	13.81	14.05	13.81	14.05	0	+0.12(+0.89%)
May 23, 2013	13.79	13.92	13.79	13.92	0	+0.08(+0.57%)
May 22, 2013	14.00	14.06	13.73	13.84	0	-0.19(-1.33%)
May 21, 2013	14.01	14.06	13.92	14.03	0	+0.02(+0.16%)
May 20, 2013	14.04	14.11	13.89	14.01	0	-0.02(-0.16%)
May 17, 2013	14.05	14.11	13.92	14.03	0	-0.01(-0.08%)
May 16, 2013	14.02	14.05	13.95	14.04	22,241	+0.05(+0.32%)
May 15, 2013	13.90	14.04	13.88	14.00	0	+0.07(+0.49%)
May 13, 2013	13.85	13.97	13.85	13.93	0	-0.02(-0.12%)
May 10, 2013	13.89	13.97	13.72	13.95	0	+0.11(+0.82%)
May 09, 2013	13.84	13.89	13.63	13.83	0	-0.01(-0.04%)
May 08, 2013	13.84	13.84	13.67	13.84	0	-0.03(-0.20%)
May 07, 2013	13.67	13.87	13.56	13.87	0	+0.20(+1.45%)
May 06, 2013	13.58	13.67	13.50	13.67	0	+0.14(+1.04%)
May 03, 2013	13.56	13.62	13.48	13.53	0	+0.05(+0.34%)
May 02, 2013	13.28	13.49	13.26	13.48	0	+0.23(+1.75%)
May 01, 2013	13.56	13.56	13.24	13.25	0	-0.41(-3.02%)
Apr 30, 2013	13.48	13.75	13.47	13.66	0	+0.16(+1.21%)
Apr 29, 2013	13.56	13.56	13.44	13.50	33,029	+0.02(+0.17%)
Apr 26, 2013	13.45	13.54	13.37	13.48	25,700	-0.01(-0.04%)
Apr 25, 2013	13.66	13.66	13.39	13.48	29,783	-0.17(-1.24%)
Apr 24, 2013	13.42	13.66	13.32	13.65	33,804	+0.19(+1.38%)
Apr 23, 2013	13.41	13.54	13.27	13.46	33,700	+0.11(+0.80%)
Apr 22, 2013	13.57	13.57	13.22	13.36	30,380	-0.12(-0.92%)
Apr 19, 2013	13.40	13.65	13.40	13.48	38,469	+0.08(+0.59%)
Apr 18, 2013	13.40	13.53	13.32	13.40	22,358	+0.05(+0.38%)
Apr 17, 2013	13.49	13.75	13.23	13.35	56,118	-0.19(-1.42%)
Apr 16, 2013	13.46	13.69	13.36	13.54	70,760	+0.21(+1.61%)
Apr 15, 2013	13.66	13.66	13.28	13.33	71,713	-0.36(-2.64%)
Apr 12, 2013	13.79	13.79	13.64	13.69	21,956	-0.12(-0.90%)
Apr 11, 2013	13.94	13.94	13.76	13.82	14,649	-0.07(-0.53%)
Apr 10, 2013	13.77	13.89	13.70	13.89	72,134	+0.15(+1.11%)
Apr 09, 2013	13.84	13.89	13.74	13.74	17,342	-0.02(-0.12%)
Apr 08, 2013	13.73	13.79	13.65	13.75	33,861	+0.10(+0.74%)
Apr 05, 2013	13.72	13.74	13.59	13.65	25,826	-0.08(-0.62%)
Apr 04, 2013	13.72	13.76	13.70	13.74	21,355	+0.04(+0.29%)
Apr 03, 2013	13.82	13.97	13.70	13.70	43,126	-0.11(-0.78%)
Apr 02, 2013	13.90	13.90	13.74	13.80	22,499	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.