Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.75	16.79	16.56	16.66	37,952	-0.09(-0.53%)
May 28, 2015	16.63	16.78	16.55	16.75	12,677	+0.08(+0.50%)
May 27, 2015	16.46	16.71	16.41	16.66	34,432	+0.20(+1.19%)
May 26, 2015	16.55	16.55	16.40	16.47	30,981	-0.05(-0.31%)
May 22, 2015	16.63	16.52	16.52	16.52	16,711	-0.16(-0.95%)
May 21, 2015	16.67	16.80	16.61	16.68	17,605	-0.13(-0.79%)
May 20, 2015	16.78	16.83	16.64	16.81	30,072	+0.02(+0.11%)
May 19, 2015	16.75	16.83	16.52	16.79	16,514	+0.05(+0.30%)
May 18, 2015	16.61	16.78	16.59	16.74	20,276	+0.11(+0.69%)
May 15, 2015	16.61	16.66	16.44	16.62	32,065	-0.04(-0.27%)
May 14, 2015	16.57	16.68	16.52	16.67	20,755	+0.13(+0.81%)
May 13, 2015	16.64	16.64	16.49	16.54	20,425	-0.08(-0.46%)
May 12, 2015	16.59	16.71	16.40	16.61	19,576	-0.08(-0.49%)
May 11, 2015	16.69	16.75	16.61	16.69	12,204	+0.04(+0.27%)
May 08, 2015	16.73	16.76	16.51	16.65	19,737	-0.03(-0.19%)
May 07, 2015	16.61	16.75	16.54	16.68	32,073	+0.08(+0.46%)
May 06, 2015	16.43	16.65	16.33	16.61	40,080	+0.18(+1.08%)
May 05, 2015	16.40	16.52	16.30	16.43	43,032	-0.04(-0.23%)
May 04, 2015	16.58	16.65	16.43	16.47	18,117	-0.05(-0.31%)
May 01, 2015	16.60	16.69	16.45	16.52	33,478	-0.01(-0.08%)
Apr 30, 2015	16.78	16.78	16.52	16.53	47,703	-0.26(-1.55%)
Apr 29, 2015	16.84	16.92	16.79	16.79	9,427	-0.11(-0.64%)
Apr 28, 2015	16.85	16.99	16.85	16.90	12,156	+0.10(+0.60%)
Apr 27, 2015	16.73	16.86	16.66	16.80	23,760	+0.01(+0.08%)
Apr 24, 2015	16.68	16.80	16.68	16.78	25,727	+0.03(+0.19%)
Apr 23, 2015	16.75	16.78	16.66	16.75	12,401	-0.10(-0.60%)
Apr 22, 2015	16.83	16.89	16.68	16.85	19,729	+0.08(+0.45%)
Apr 21, 2015	16.96	16.96	16.69	16.78	31,627	-0.21(-1.23%)
Apr 20, 2015	16.57	16.99	16.57	16.99	26,038	+0.41(+2.49%)
Apr 17, 2015	16.66	16.73	16.49	16.57	33,221	-0.19(-1.15%)
Apr 16, 2015	16.68	16.91	16.59	16.77	40,989	+0.08(+0.48%)
Apr 15, 2015	16.97	17.09	16.03	16.69	117,556	-0.20(-1.16%)
Apr 14, 2015	16.87	16.92	16.81	16.88	33,040	-0.04(-0.26%)
Apr 13, 2015	16.97	16.97	16.82	16.93	17,887	+0.02(+0.11%)
Apr 10, 2015	16.90	16.96	16.85	16.91	28,515	+0.10(+0.60%)
Apr 09, 2015	16.92	16.97	16.67	16.81	44,985	-0.20(-1.19%)
Apr 08, 2015	17.14	17.40	16.97	17.01	54,766	-0.11(-0.67%)
Apr 07, 2015	17.06	17.76	16.85	17.13	98,582	+0.15(+0.90%)
Apr 06, 2015	17.20	17.28	16.85	16.97	67,163	-0.30(-1.73%)
Apr 02, 2015	17.16	17.27	17.27	17.27	32,792	+0.06(+0.33%)
Apr 01, 2015	17.11	17.30	17.06	17.21	33,041	-0.01(-0.04%)
Mar 31, 2015	17.24	17.25	17.09	17.22	14,477	-0.01(-0.07%)
Mar 30, 2015	17.18	17.30	17.10	17.23	28,379	+0.08(+0.48%)
Mar 27, 2015	17.25	17.29	17.08	17.15	22,186	-0.11(-0.63%)
Mar 26, 2015	17.12	17.31	17.12	17.26	25,661	+0.13(+0.74%)
Mar 25, 2015	17.20	17.20	17.06	17.13	17,544	-0.09(-0.52%)
Mar 24, 2015	17.23	17.31	17.14	17.22	11,658	-0.06(-0.37%)
Mar 23, 2015	17.17	17.35	17.09	17.28	21,241	+0.04(+0.22%)
Mar 20, 2015	17.04	17.27	17.04	17.25	52,814	+0.23(+1.34%)
Mar 19, 2015	17.16	17.16	16.92	17.02	41,203	-0.21(-1.21%)
Mar 18, 2015	17.16	17.28	17.05	17.23	40,940	+0.01(+0.04%)
Mar 17, 2015	17.07	17.25	16.97	17.22	38,260	+0.04(+0.26%)
Mar 16, 2015	17.32	17.32	16.99	17.18	35,557	-0.13(-0.73%)
Mar 13, 2015	17.28	17.35	17.11	17.30	76,354	-0.01(-0.04%)
Mar 12, 2015	16.92	17.40	16.90	17.31	28,672	+0.51(+3.02%)
Mar 11, 2015	16.80	16.92	16.65	16.80	22,606	+0.02(+0.11%)
Mar 10, 2015	16.85	16.90	16.67	16.78	14,012	-0.14(-0.82%)
Mar 09, 2015	16.82	16.95	16.69	16.92	20,955	+0.23(+1.37%)
Mar 06, 2015	16.52	16.90	16.52	16.69	66,828	+0.08(+0.50%)
Mar 05, 2015	16.75	16.81	16.55	16.61	28,229	-0.08(-0.46%)
Mar 04, 2015	16.62	16.70	16.50	16.69	32,157	+0.02(+0.11%)
Mar 03, 2015	16.83	16.88	16.65	16.67	16,669	-0.27(-1.57%)
Mar 02, 2015	16.93	17.01	16.75	16.94	20,124	+0.00(+0.00%)
Feb 27, 2015	17.05	17.13	16.85	16.94	25,880	-0.08(-0.45%)
Feb 26, 2015	16.88	17.14	16.88	17.01	34,757	+0.13(+0.78%)
Feb 25, 2015	16.70	16.94	16.65	16.88	38,799	+0.22(+1.32%)
Feb 24, 2015	16.67	16.72	16.58	16.66	9,280	+0.09(+0.53%)
Feb 23, 2015	16.53	16.65	16.50	16.57	19,368	+0.04(+0.23%)
Feb 20, 2015	16.44	16.59	16.33	16.53	36,944	+0.14(+0.88%)
Feb 19, 2015	16.65	16.65	16.38	16.39	11,068	-0.08(-0.46%)
Feb 18, 2015	16.50	16.50	16.35	16.46	18,479	-0.06(-0.38%)
Feb 17, 2015	16.57	16.63	16.50	16.53	18,525	+0.01(+0.04%)
Feb 13, 2015	16.63	16.52	16.52	16.52	17,503	-0.11(-0.68%)
Feb 12, 2015	16.37	16.71	16.37	16.63	13,802	+0.16(+0.95%)
Feb 11, 2015	16.65	16.74	16.45	16.48	16,382	-0.08(-0.46%)
Feb 10, 2015	16.73	16.73	16.46	16.55	21,819	-0.08(-0.49%)
Feb 09, 2015	16.68	16.87	16.55	16.63	12,792	-0.04(-0.23%)
Feb 06, 2015	16.69	16.96	16.66	16.67	22,624	-0.03(-0.15%)
Feb 05, 2015	16.62	16.81	16.52	16.70	32,121	+0.14(+0.87%)
Feb 04, 2015	16.90	16.90	16.51	16.55	33,674	-0.30(-1.79%)
Feb 03, 2015	16.45	16.87	16.36	16.85	51,749	+0.40(+2.44%)
Feb 02, 2015	16.10	16.46	16.06	16.45	38,414	+0.38(+2.39%)
Jan 30, 2015	16.36	16.40	16.06	16.07	45,675	-0.40(-2.44%)
Jan 29, 2015	16.26	16.50	16.26	16.47	26,712	+0.22(+1.35%)
Jan 28, 2015	16.59	16.59	16.16	16.25	73,325	-0.31(-1.90%)
Jan 27, 2015	16.70	16.81	16.42	16.57	23,141	-0.17(-1.01%)
Jan 26, 2015	16.53	16.87	16.53	16.74	21,793	+0.03(+0.15%)
Jan 23, 2015	16.84	16.93	16.52	16.71	25,679	-0.21(-1.23%)
Jan 22, 2015	16.53	16.97	16.40	16.92	46,883	+0.41(+2.51%)
Jan 21, 2015	16.63	16.74	16.47	16.50	19,376	-0.08(-0.45%)
Jan 20, 2015	16.75	16.75	16.52	16.58	18,235	-0.13(-0.75%)
Jan 16, 2015	16.28	16.79	16.27	16.70	38,984	+0.34(+2.07%)
Jan 15, 2015	16.56	16.63	16.36	16.36	31,966	-0.23(-1.40%)
Jan 14, 2015	16.48	16.66	16.38	16.60	18,151	+0.01(+0.04%)
Jan 13, 2015	16.50	16.75	16.43	16.59	26,516	+0.16(+0.96%)
Jan 12, 2015	16.47	16.61	16.41	16.43	27,574	-0.14(-0.87%)
Jan 09, 2015	16.75	16.75	16.57	16.58	20,156	-0.14(-0.86%)
Jan 08, 2015	16.56	16.74	16.55	16.72	16,733	+0.18(+1.06%)
Jan 07, 2015	16.63	16.63	16.40	16.55	31,374	-0.02(-0.11%)
Jan 06, 2015	16.89	16.89	16.51	16.57	31,384	-0.38(-2.23%)
Jan 05, 2015	16.90	17.07	16.69	16.94	68,401	-0.03(-0.18%)
Jan 02, 2015	17.30	17.30	16.89	16.97	27,975	-0.30(-1.75%)
Dec 31, 2014	17.31	17.28	17.28	17.28	38,667	-0.08(-0.43%)
Dec 30, 2014	17.20	17.36	17.16	17.35	20,870	+0.10(+0.58%)
Dec 29, 2014	17.09	17.28	17.08	17.25	52,209	+0.18(+1.03%)
Dec 26, 2014	17.05	17.07	17.00	17.07	12,117	+0.06(+0.37%)
Dec 24, 2014	17.06	17.01	17.01	17.01	8,115	+0.01(+0.04%)
Dec 23, 2014	16.92	17.09	16.65	17.01	21,649	+0.11(+0.67%)
Dec 22, 2014	16.87	17.06	16.74	16.89	33,398	+0.13(+0.79%)
Dec 19, 2014	16.89	16.97	16.76	16.76	94,094	-0.18(-1.04%)
Dec 18, 2014	16.80	16.94	16.77	16.94	29,438	+0.16(+0.97%)
Dec 17, 2014	16.60	16.79	16.53	16.77	42,609	+0.18(+1.06%)
Dec 16, 2014	16.57	16.79	16.43	16.60	79,120	+0.08(+0.49%)
Dec 15, 2014	16.50	16.70	16.49	16.52	71,816	+0.02(+0.11%)
Dec 12, 2014	16.36	16.62	16.36	16.50	62,910	-0.03(-0.15%)
Dec 11, 2014	16.41	16.58	16.41	16.52	28,179	+0.23(+1.43%)
Dec 10, 2014	16.62	16.64	16.28	16.29	42,300	-0.38(-2.30%)
Dec 09, 2014	16.24	16.69	16.19	16.67	35,243	+0.33(+2.04%)
Dec 08, 2014	16.29	16.60	16.25	16.34	53,448	-0.08(-0.46%)
Dec 05, 2014	16.16	16.45	16.16	16.41	49,860	+0.23(+1.44%)
Dec 04, 2014	16.30	16.30	16.07	16.18	43,076	-0.04(-0.23%)
Dec 03, 2014	16.10	16.37	16.03	16.22	37,919	+0.03(+0.16%)
Dec 02, 2014	16.30	16.33	16.01	16.19	26,863	+0.19(+1.22%)
Dec 01, 2014	16.13	16.19	15.96	16.00	76,923	-0.10(-0.62%)
Nov 28, 2014	16.23	16.40	16.09	16.10	26,785	-0.26(-1.56%)
Nov 26, 2014	16.24	16.36	16.36	16.36	35,670	+0.03(+0.19%)
Nov 25, 2014	16.34	16.49	16.11	16.32	38,684	-0.04(-0.23%)
Nov 24, 2014	16.18	16.36	16.18	16.36	19,750	+0.14(+0.88%)
Nov 21, 2014	16.24	16.39	16.09	16.22	67,370	+0.08(+0.50%)
Nov 20, 2014	15.98	16.15	15.85	16.14	117,684	+0.02(+0.12%)
Nov 19, 2014	16.24	16.31	16.01	16.12	45,545	-0.22(-1.33%)
Nov 18, 2014	16.49	16.49	16.32	16.34	44,258	-0.09(-0.57%)
Nov 17, 2014	16.48	16.55	16.24	16.43	59,084	-0.16(-0.94%)
Nov 14, 2014	16.77	16.92	16.48	16.59	114,676	-0.33(-1.95%)
Nov 13, 2014	16.91	17.05	16.85	16.92	75,992	-0.16(-0.95%)
Nov 12, 2014	17.03	17.09	16.82	17.08	56,494	+0.06(+0.33%)
Nov 11, 2014	16.95	17.23	16.83	17.02	40,597	-0.05(-0.29%)
Nov 10, 2014	16.70	17.07	16.55	17.07	94,967	+0.04(+0.22%)
Nov 07, 2014	17.03	17.08	16.95	17.03	12,449	-0.15(-0.87%)
Nov 06, 2014	16.85	17.19	16.82	17.18	26,687	+0.27(+1.58%)
Nov 05, 2014	16.97	17.04	16.71	16.92	38,472	+0.02(+0.15%)
Nov 04, 2014	16.79	17.00	16.77	16.89	22,867	-0.04(-0.22%)
Nov 03, 2014	16.90	17.02	16.71	16.93	35,828	-0.12(-0.69%)
Oct 31, 2014	17.38	17.38	16.50	17.05	71,212	-0.02(-0.11%)
Oct 30, 2014	16.77	17.15	16.70	17.07	58,225	+0.17(+1.03%)
Oct 29, 2014	16.75	16.93	16.49	16.89	36,353	+0.08(+0.48%)
Oct 28, 2014	16.34	16.81	16.32	16.81	61,305	+0.49(+2.97%)
Oct 27, 2014	16.14	16.36	16.26	16.32	34,300	+0.06(+0.38%)
Oct 24, 2014	16.27	16.29	16.16	16.26	24,029	+0.05(+0.31%)
Oct 23, 2014	16.12	16.31	16.12	16.21	82,249	+0.19(+1.20%)
Oct 22, 2014	16.15	16.21	15.90	16.02	30,278	-0.03(-0.19%)
Oct 21, 2014	15.98	16.12	15.98	16.05	22,517	+0.08(+0.51%)
Oct 20, 2014	15.87	16.04	15.87	15.97	34,905	+0.05(+0.31%)
Oct 17, 2014	16.22	16.24	15.88	15.92	49,212	-0.07(-0.47%)
Oct 16, 2014	16.15	16.15	15.83	15.99	175,801	-0.32(-1.98%)
Oct 15, 2014	15.93	16.38	15.90	16.32	46,884	+0.22(+1.35%)
Oct 14, 2014	16.16	16.34	16.03	16.10	59,460	-0.05(-0.31%)
Oct 13, 2014	15.86	16.02	15.81	16.15	36,223	+0.40(+2.53%)
Oct 10, 2014	15.73	15.90	15.73	15.75	47,977	-0.02(-0.12%)
Oct 09, 2014	15.79	15.92	15.73	15.77	23,295	-0.34(-2.09%)
Oct 08, 2014	15.75	16.18	15.73	16.11	44,829	+0.30(+1.89%)
Oct 07, 2014	15.92	16.01	15.70	15.81	19,744	-0.17(-1.09%)
Oct 06, 2014	16.06	16.06	15.90	15.98	19,593	-0.01(-0.04%)
Oct 03, 2014	16.06	16.06	15.91	15.99	22,369	+0.06(+0.35%)
Oct 02, 2014	15.83	16.02	15.75	15.93	39,878	+0.13(+0.83%)
Oct 01, 2014	15.63	15.93	15.62	15.80	42,941	+0.20(+1.28%)
Sep 30, 2014	15.83	16.01	15.59	15.60	43,220	-0.22(-1.42%)
Sep 29, 2014	15.81	15.93	15.80	15.83	20,841	-0.08(-0.51%)
Sep 26, 2014	15.88	15.97	15.84	15.91	13,881	+0.04(+0.27%)
Sep 25, 2014	15.91	15.94	15.70	15.86	53,787	-0.05(-0.31%)
Sep 24, 2014	15.92	16.10	15.91	15.91	13,709	+0.03(+0.20%)
Sep 23, 2014	15.89	16.04	15.88	15.88	32,105	-0.01(-0.08%)
Sep 22, 2014	16.13	16.18	15.89	15.90	27,022	-0.29(-1.81%)
Sep 19, 2014	16.22	16.29	16.16	16.19	40,666	+0.00(+0.00%)
Sep 18, 2014	16.18	16.34	16.17	16.19	21,857	+0.02(+0.12%)
Sep 17, 2014	16.21	16.33	16.12	16.17	34,322	+0.07(+0.42%)
Sep 16, 2014	16.11	16.37	16.08	16.10	54,492	+0.02(+0.11%)
Sep 15, 2014	16.18	16.18	15.89	16.08	34,566	-0.02(-0.11%)
Sep 12, 2014	16.21	16.21	15.96	16.10	33,768	-0.10(-0.64%)
Sep 11, 2014	16.08	16.27	15.96	16.21	26,157	+0.01(+0.08%)
Sep 10, 2014	15.96	16.21	15.96	16.19	29,005	+0.27(+1.69%)
Sep 09, 2014	16.21	16.21	15.87	15.93	29,154	-0.29(-1.81%)
Sep 08, 2014	16.29	16.32	16.08	16.22	28,335	-0.02(-0.11%)
Sep 05, 2014	16.14	16.31	16.12	16.24	35,220	+0.08(+0.49%)
Sep 04, 2014	16.32	16.21	16.13	16.16	19,240	-0.05(-0.30%)
Sep 03, 2014	16.38	16.38	16.17	16.21	21,358	-0.15(-0.93%)
Sep 02, 2014	16.34	16.37	16.24	16.36	28,546	+0.12(+0.71%)
Aug 29, 2014	16.22	16.24	16.24	16.24	30,647	+0.02(+0.15%)
Aug 28, 2014	16.13	16.36	16.13	16.22	42,005	+0.06(+0.38%)
Aug 27, 2014	16.18	16.23	16.05	16.16	34,535	+0.08(+0.49%)
Aug 26, 2014	16.21	16.23	16.07	16.08	39,348	-0.12(-0.75%)
Aug 25, 2014	16.14	16.31	16.14	16.20	41,957	+0.16(+0.98%)
Aug 22, 2014	16.02	16.11	15.95	16.04	36,716	+0.07(+0.45%)
Aug 21, 2014	15.95	16.03	15.89	15.97	21,146	+0.04(+0.27%)
Aug 20, 2014	16.04	16.04	15.90	15.93	26,460	-0.08(-0.53%)
Aug 19, 2014	16.11	16.14	15.88	16.01	42,863	-0.10(-0.60%)
Aug 18, 2014	15.99	16.14	15.80	16.11	60,670	+0.28(+1.76%)
Aug 15, 2014	15.94	15.94	15.62	15.83	44,073	+0.02(+0.15%)
Aug 14, 2014	15.79	15.88	15.79	15.81	27,527	+0.06(+0.38%)
Aug 13, 2014	15.70	15.81	15.64	15.75	28,989	+0.05(+0.31%)
Aug 12, 2014	15.62	15.72	15.56	15.70	34,942	+0.09(+0.58%)
Aug 11, 2014	15.48	15.70	15.44	15.61	37,258	+0.12(+0.78%)
Aug 08, 2014	15.41	15.58	15.34	15.49	23,447	+0.06(+0.39%)
Aug 07, 2014	15.52	15.52	15.41	15.43	18,674	-0.10(-0.66%)
Aug 06, 2014	15.31	15.61	15.31	15.53	30,338	+0.07(+0.43%)
Aug 05, 2014	15.33	15.53	15.33	15.46	27,416	+0.07(+0.47%)
Aug 04, 2014	15.32	15.46	15.32	15.39	45,313	+0.07(+0.43%)
Aug 01, 2014	15.41	15.44	15.30	15.32	37,597	-0.03(-0.20%)
Jul 31, 2014	15.32	15.47	15.32	15.35	40,724	-0.04(-0.24%)
Jul 30, 2014	15.43	15.46	15.34	15.39	19,442	+0.06(+0.39%)
Jul 29, 2014	15.35	15.46	15.33	15.33	22,908	+0.01(+0.04%)
Jul 28, 2014	15.33	15.44	15.32	15.32	79,998	-0.03(-0.20%)
Jul 25, 2014	15.41	15.44	15.33	15.35	38,630	-0.02(-0.12%)
Jul 24, 2014	15.48	15.53	15.35	15.37	27,441	-0.03(-0.20%)
Jul 23, 2014	15.53	15.53	15.36	15.40	21,439	-0.13(-0.82%)
Jul 22, 2014	15.38	15.53	15.33	15.53	51,335	+0.18(+1.18%)
Jul 21, 2014	15.33	15.53	15.32	15.35	86,501	-0.07(-0.43%)
Jul 18, 2014	15.32	15.51	15.32	15.41	36,605	+0.00(+0.00%)
Jul 17, 2014	15.37	15.52	15.32	15.41	46,620	+0.02(+0.16%)
Jul 16, 2014	15.53	15.53	15.36	15.39	28,362	-0.05(-0.35%)
Jul 15, 2014	15.50	15.52	15.38	15.44	27,501	-0.05(-0.31%)
Jul 14, 2014	15.59	15.64	15.49	15.49	22,390	-0.02(-0.16%)
Jul 11, 2014	15.57	15.64	15.47	15.52	23,472	-0.06(-0.39%)
Jul 10, 2014	15.59	15.67	15.56	15.58	23,712	-0.21(-1.30%)
Jul 09, 2014	15.80	15.99	15.75	15.78	13,968	+0.05(+0.35%)
Jul 08, 2014	15.75	15.80	15.62	15.73	21,316	-0.07(-0.42%)
Jul 07, 2014	15.90	15.98	15.70	15.79	60,726	-0.23(-1.43%)
Jul 03, 2014	16.09	16.02	16.02	16.02	20,679	-0.10(-0.60%)
Jul 02, 2014	15.90	16.12	15.87	16.12	43,302	+0.23(+1.45%)
Jul 01, 2014	15.69	16.00	15.69	15.89	67,429	+0.21(+1.35%)
Jun 30, 2014	15.66	15.69	15.55	15.68	25,259	+0.05(+0.35%)
Jun 27, 2014	15.39	15.66	15.39	15.62	96,404	+0.13(+0.82%)
Jun 26, 2014	15.46	15.56	15.42	15.50	19,846	-0.08(-0.54%)
Jun 25, 2014	15.43	15.64	15.43	15.58	13,827	+0.08(+0.51%)
Jun 24, 2014	15.54	15.75	15.50	15.50	35,382	-0.06(-0.39%)
Jun 23, 2014	15.43	15.63	15.43	15.56	21,738	+0.01(+0.04%)
Jun 20, 2014	15.61	15.61	15.46	15.56	77,725	+0.01(+0.04%)
Jun 19, 2014	15.59	15.59	15.36	15.55	14,403	-0.02(-0.16%)
Jun 18, 2014	15.41	15.61	15.41	15.58	20,800	+0.13(+0.86%)
Jun 17, 2014	15.52	15.64	15.36	15.44	53,532	+0.01(+0.04%)
Jun 16, 2014	15.73	15.92	15.41	15.44	41,124	-0.34(-2.18%)
Jun 13, 2014	15.72	15.84	15.52	15.78	58,434	+0.17(+1.08%)
Jun 12, 2014	15.61	15.82	15.56	15.61	32,166	-0.05(-0.31%)
Jun 11, 2014	15.81	15.82	15.60	15.66	24,736	-0.25(-1.60%)
Jun 10, 2014	15.86	15.93	15.74	15.92	35,964	+0.14(+0.88%)
Jun 06, 2014	15.73	15.81	15.67	15.78	45,381	+0.01(+0.04%)
Jun 05, 2014	15.53	15.78	15.50	15.77	40,448	+0.32(+2.07%)
Jun 04, 2014	15.40	15.46	15.38	15.45	31,977	+0.06(+0.39%)
Jun 03, 2014	15.41	15.50	15.39	15.39	32,070	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.