Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.72	11.72	11.46	11.64	80,164	-0.13(-1.09%)
Oct 29, 2009	11.89	11.93	11.69	11.76	31,968	-0.04(-0.35%)
Oct 28, 2009	11.75	11.91	11.73	11.80	32,457	+0.02(+0.19%)
Oct 27, 2009	11.78	11.92	11.76	11.78	25,075	+0.07(+0.63%)
Oct 26, 2009	11.65	11.87	11.65	11.71	29,638	+0.10(+0.87%)
Oct 23, 2009	11.74	11.95	11.57	11.61	72,552	-0.18(-1.51%)
Oct 22, 2009	11.71	11.89	11.67	11.79	76,847	+0.12(+1.02%)
Oct 21, 2009	11.95	12.09	11.64	11.67	93,785	-0.21(-1.73%)
Oct 20, 2009	12.06	12.15	11.86	11.87	78,125	-0.32(-2.63%)
Oct 19, 2009	12.05	12.34	11.93	12.19	55,397	+0.22(+1.87%)
Oct 16, 2009	12.10	12.23	11.97	11.97	50,572	-0.17(-1.39%)
Oct 15, 2009	12.25	12.32	12.07	12.14	20,137	-0.21(-1.74%)
Oct 14, 2009	12.23	12.35	12.11	12.35	37,268	+0.22(+1.85%)
Oct 13, 2009	12.35	12.35	12.02	12.13	43,250	-0.16(-1.34%)
Oct 12, 2009	12.26	12.35	12.12	12.29	11,454	+0.00(+0.04%)
Oct 09, 2009	12.18	12.30	12.07	12.29	33,421	+0.07(+0.56%)
Oct 08, 2009	12.52	12.56	12.22	12.22	29,916	-0.18(-1.44%)
Oct 07, 2009	12.47	12.63	12.15	12.40	34,969	-0.09(-0.70%)
Oct 06, 2009	12.51	12.71	12.18	12.49	19,464	+0.17(+1.41%)
Oct 05, 2009	12.03	12.36	11.95	12.31	41,768	+0.30(+2.51%)
Oct 02, 2009	12.07	12.23	11.90	12.01	48,902	-0.11(-0.94%)
Oct 01, 2009	12.26	12.60	12.03	12.12	43,669	-0.36(-2.89%)
Sep 30, 2009	12.70	12.82	12.31	12.49	40,787	-0.17(-1.34%)
Sep 29, 2009	12.88	13.01	12.62	12.66	16,638	-0.42(-3.19%)
Sep 28, 2009	12.93	13.07	12.93	13.07	16,481	+0.29(+2.29%)
Sep 25, 2009	12.62	13.07	12.62	12.78	15,181	+0.15(+1.19%)
Sep 24, 2009	12.73	12.81	12.58	12.63	36,687	-0.09(-0.68%)
Sep 23, 2009	13.05	13.05	12.70	12.72	17,622	-0.36(-2.73%)
Sep 22, 2009	13.03	13.15	12.82	13.07	35,165	+0.17(+1.35%)
Sep 21, 2009	13.08	13.14	12.70	12.90	29,522	-0.27(-2.05%)
Sep 18, 2009	13.06	13.61	12.67	13.17	124,494	+0.15(+1.16%)
Sep 17, 2009	12.79	13.14	12.77	13.02	86,151	+0.24(+1.86%)
Sep 16, 2009	12.07	12.80	11.86	12.78	87,407	+0.81(+6.75%)
Sep 15, 2009	11.65	12.01	11.52	11.97	52,989	+0.34(+2.90%)
Sep 14, 2009	11.55	11.66	11.55	11.63	24,100	+0.06(+0.54%)
Sep 11, 2009	11.60	11.72	11.53	11.57	22,428	-0.01(-0.11%)
Sep 10, 2009	11.60	11.76	11.56	11.59	33,681	-0.06(-0.50%)
Sep 09, 2009	11.55	11.70	11.51	11.64	34,100	+0.05(+0.46%)
Sep 08, 2009	11.66	11.91	11.50	11.59	42,400	-0.01(-0.11%)
Sep 04, 2009	11.40	11.61	11.29	11.60	138,492	+0.12(+1.08%)
Sep 03, 2009	11.60	11.63	11.34	11.48	34,793	+0.04(+0.31%)
Sep 02, 2009	11.56	11.75	11.38	11.44	77,738	-0.13(-1.15%)
Sep 01, 2009	12.05	12.07	11.55	11.58	89,070	-0.51(-4.23%)
Aug 31, 2009	12.42	12.42	12.05	12.09	87,067	-0.40(-3.24%)
Aug 28, 2009	12.93	12.93	12.41	12.49	59,808	-0.37(-2.87%)
Aug 27, 2009	12.52	12.94	12.35	12.86	128,184	+0.26(+2.04%)
Aug 26, 2009	12.63	12.82	12.29	12.60	31,768	-0.04(-0.35%)
Aug 25, 2009	12.71	12.79	12.53	12.65	8,466	-0.04(-0.28%)
Aug 24, 2009	12.70	12.96	12.61	12.68	26,741	-0.10(-0.76%)
Aug 21, 2009	12.94	12.94	12.51	12.78	99,601	+0.04(+0.28%)
Aug 20, 2009	12.47	12.76	12.35	12.74	25,885	+0.24(+1.92%)
Aug 19, 2009	12.18	12.54	12.03	12.50	31,545	+0.20(+1.62%)
Aug 18, 2009	12.09	12.50	12.09	12.30	35,948	+0.25(+2.06%)
Aug 17, 2009	11.99	12.42	11.92	12.06	20,850	-0.12(-1.02%)
Aug 14, 2009	12.60	12.60	12.08	12.18	46,506	-0.37(-2.97%)
Aug 13, 2009	12.57	12.66	12.26	12.55	32,560	+0.09(+0.71%)
Aug 12, 2009	12.06	12.72	12.05	12.46	62,615	+0.45(+3.73%)
Aug 11, 2009	12.24	12.26	12.02	12.02	29,208	-0.25(-2.06%)
Aug 10, 2009	12.26	12.43	12.22	12.27	15,942	-0.10(-0.79%)
Aug 07, 2009	12.51	12.65	12.28	12.37	37,864	+0.06(+0.51%)
Aug 06, 2009	12.47	12.47	12.30	12.30	29,066	-0.12(-0.93%)
Aug 05, 2009	12.84	12.84	12.41	12.42	50,173	-0.49(-3.82%)
Aug 04, 2009	12.59	12.94	12.59	12.91	49,257	+0.27(+2.14%)
Aug 03, 2009	12.64	12.74	12.44	12.64	56,848	+0.19(+1.53%)
Jul 31, 2009	12.45	12.87	12.44	12.45	48,055	-0.08(-0.60%)
Jul 30, 2009	12.38	12.64	12.03	12.53	48,545	+0.33(+2.73%)
Jul 29, 2009	12.22	12.31	12.04	12.19	27,067	-0.12(-0.97%)
Jul 28, 2009	12.33	12.35	12.14	12.31	61,111	+0.00(+0.04%)
Jul 27, 2009	12.35	12.37	12.02	12.31	10,220	-0.09(-0.75%)
Jul 24, 2009	12.41	12.44	12.13	12.40	37,870	-0.07(-0.57%)
Jul 23, 2009	12.09	12.47	11.83	12.47	46,296	+0.34(+2.82%)
Jul 22, 2009	11.96	12.14	11.57	12.13	29,552	+0.15(+1.26%)
Jul 21, 2009	12.23	12.23	11.81	11.98	29,537	-0.26(-2.10%)
Jul 20, 2009	12.47	12.47	11.80	12.24	43,879	-0.21(-1.71%)
Jul 17, 2009	12.46	12.54	12.26	12.45	48,291	+0.02(+0.14%)
Jul 16, 2009	11.96	12.55	11.92	12.43	83,672	+0.08(+0.68%)
Jul 15, 2009	12.18	12.42	11.87	12.35	63,545	+0.24(+1.98%)
Jul 14, 2009	12.01	12.21	11.73	12.11	16,467	-0.11(-0.87%)
Jul 13, 2009	11.67	12.22	11.59	12.22	26,822	+0.60(+5.12%)
Jul 10, 2009	11.84	11.84	11.55	11.62	20,627	-0.26(-2.17%)
Jul 09, 2009	12.08	12.09	11.88	11.88	22,500	-0.10(-0.85%)
Jul 08, 2009	12.03	12.08	11.86	11.98	28,254	+0.04(+0.37%)
Jul 07, 2009	12.15	12.22	11.93	11.94	33,429	-0.16(-1.29%)
Jul 06, 2009	11.92	12.17	11.82	12.09	27,310	+0.10(+0.85%)
Jul 02, 2009	12.05	12.07	11.71	11.99	49,700	-0.23(-1.85%)
Jul 01, 2009	11.97	12.22	11.97	12.22	74,141	+0.22(+1.85%)
Jun 30, 2009	12.21	12.22	11.99	11.99	41,934	-0.17(-1.39%)
Jun 29, 2009	12.10	12.28	11.91	12.16	111,429	-0.14(-1.16%)
Jun 26, 2009	10.98	12.30	10.94	12.30	818,508	+1.30(+11.78%)
Jun 25, 2009	10.84	11.13	10.82	11.01	39,331	+0.10(+0.94%)
Jun 24, 2009	11.21	11.21	10.86	10.91	40,979	-0.18(-1.64%)
Jun 23, 2009	11.18	11.29	11.03	11.09	24,604	+0.03(+0.24%)
Jun 22, 2009	11.27	11.36	11.06	11.06	57,966	-0.30(-2.66%)
Jun 19, 2009	11.71	11.74	11.18	11.36	87,483	-0.18(-1.58%)
Jun 18, 2009	11.40	11.63	11.26	11.55	30,782	+0.16(+1.44%)
Jun 17, 2009	11.22	11.75	11.17	11.38	26,045	+0.14(+1.27%)
Jun 16, 2009	11.42	11.50	11.13	11.24	38,688	+0.08(+0.72%)
Jun 15, 2009	11.59	11.63	11.11	11.16	32,720	-0.50(-4.30%)
Jun 12, 2009	11.47	11.71	11.37	11.66	24,337	+0.13(+1.16%)
Jun 11, 2009	11.16	11.70	11.12	11.53	33,749	+0.36(+3.26%)
Jun 10, 2009	11.92	11.98	11.12	11.16	58,115	-0.62(-5.28%)
Jun 09, 2009	12.06	12.19	11.69	11.79	24,625	-0.25(-2.10%)
Jun 08, 2009	12.11	12.25	11.87	12.04	23,621	-0.05(-0.44%)
Jun 05, 2009	12.26	12.26	11.84	12.09	32,108	-0.15(-1.23%)
Jun 04, 2009	11.82	12.26	11.67	12.24	67,804	+0.45(+3.84%)
Jun 03, 2009	11.91	11.91	11.46	11.79	34,073	-0.19(-1.56%)
Jun 02, 2009	11.56	11.99	11.33	11.98	80,212	+0.33(+2.82%)
Jun 01, 2009	11.30	11.66	11.15	11.65	48,232	+0.50(+4.46%)
May 29, 2009	11.25	11.33	10.98	11.15	76,950	-0.03(-0.28%)
May 28, 2009	11.26	11.29	10.95	11.18	44,590	-0.08(-0.75%)
May 27, 2009	11.49	11.51	11.26	11.27	44,124	-0.28(-2.46%)
May 26, 2009	10.66	11.55	10.51	11.55	53,329	+0.91(+8.56%)
May 22, 2009	10.84	11.05	10.64	10.64	17,563	-0.16(-1.52%)
May 21, 2009	10.55	10.92	10.53	10.80	51,848	+0.15(+1.42%)
May 20, 2009	10.98	11.08	10.58	10.65	36,497	-0.21(-1.96%)
May 19, 2009	11.20	11.20	10.73	10.87	54,261	-0.27(-2.43%)
May 18, 2009	10.74	11.14	10.68	11.14	41,877	+0.49(+4.59%)
May 15, 2009	10.74	10.75	10.62	10.65	50,909	-0.09(-0.83%)
May 14, 2009	10.57	10.88	10.51	10.74	43,408	+0.24(+2.33%)
May 13, 2009	10.77	11.02	10.49	10.49	48,881	-0.28(-2.64%)
May 12, 2009	11.01	11.33	10.77	10.78	36,558	-0.17(-1.58%)
May 11, 2009	11.31	11.33	10.91	10.95	32,218	-0.57(-4.97%)
May 08, 2009	11.09	11.52	10.95	11.52	48,196	+0.57(+5.23%)
May 07, 2009	11.19	11.29	10.68	10.95	99,766	-0.13(-1.20%)
May 06, 2009	11.31	11.51	10.94	11.08	74,746	-0.08(-0.68%)
May 05, 2009	11.52	11.63	11.11	11.16	64,544	-0.39(-3.38%)
May 04, 2009	11.50	11.63	11.29	11.55	35,678	+0.17(+1.48%)
May 01, 2009	11.79	11.87	11.37	11.38	19,720	-0.38(-3.25%)
Apr 30, 2009	11.99	11.99	11.76	11.76	55,506	-0.21(-1.78%)
Apr 29, 2009	11.25	11.98	11.24	11.98	57,532	+0.78(+6.98%)
Apr 28, 2009	11.07	11.32	10.95	11.19	27,432	+0.11(+0.96%)
Apr 27, 2009	11.21	11.57	10.91	11.09	56,165	-0.31(-2.69%)
Apr 24, 2009	11.49	11.54	11.13	11.39	60,281	+0.09(+0.83%)
Apr 23, 2009	11.70	11.70	11.12	11.30	27,682	-0.37(-3.16%)
Apr 22, 2009	11.63	11.86	11.56	11.67	20,005	-0.10(-0.87%)
Apr 21, 2009	11.21	11.77	11.12	11.77	34,347	+0.56(+4.95%)
Apr 20, 2009	11.75	11.75	11.22	11.22	25,590	-0.76(-6.34%)
Apr 17, 2009	11.81	11.99	11.43	11.98	32,486	+0.20(+1.74%)
Apr 16, 2009	11.65	11.79	11.47	11.77	13,774	+0.20(+1.69%)
Apr 15, 2009	11.27	11.73	11.24	11.58	30,262	+0.10(+0.85%)
Apr 14, 2009	11.39	11.77	11.39	11.48	40,462	-0.12(-1.07%)
Apr 13, 2009	11.39	11.60	11.07	11.60	18,792	+0.12(+1.04%)
Apr 09, 2009	11.11	11.53	10.98	11.48	54,862	+0.39(+3.48%)
Apr 08, 2009	10.79	11.10	10.43	11.10	36,902	+0.41(+3.87%)
Apr 07, 2009	10.91	11.08	10.41	10.68	32,675	-0.35(-3.14%)
Apr 06, 2009	11.11	11.11	10.70	11.03	38,550	-0.42(-3.65%)
Apr 03, 2009	11.16	11.46	11.00	11.45	18,443	+0.20(+1.78%)
Apr 02, 2009	11.09	11.51	10.85	11.25	91,380	+0.37(+3.39%)
Apr 01, 2009	10.39	10.88	10.23	10.88	23,931	+0.36(+3.38%)
Mar 31, 2009	10.47	10.81	10.09	10.52	44,207	+0.21(+2.02%)
Mar 30, 2009	10.66	11.07	10.04	10.31	64,497	-0.96(-8.51%)
Mar 26, 2009	10.85	11.27	10.77	11.27	44,264	+0.55(+5.09%)
Mar 25, 2009	10.58	11.02	10.24	10.73	43,795	+0.25(+2.42%)
Mar 24, 2009	11.31	11.33	10.44	10.47	30,851	-1.03(-8.92%)
Mar 23, 2009	10.57	11.51	10.11	11.50	103,577	+1.42(+14.05%)
Mar 20, 2009	10.65	10.66	10.08	10.08	110,371	-0.46(-4.38%)
Mar 19, 2009	10.58	10.66	9.911	10.55	60,188	+0.07(+0.68%)
Mar 18, 2009	10.06	10.55	9.826	10.47	88,971	+0.34(+3.38%)
Mar 17, 2009	9.986	10.13	9.786	10.13	53,586	+0.21(+2.10%)
Mar 16, 2009	10.07	10.22	9.742	9.924	126,701	+0.00(+0.00%)
Mar 13, 2009	9.893	10.18	9.622	9.924	58,777	+0.13(+1.32%)
Mar 12, 2009	9.075	9.857	8.938	9.795	62,827	+0.70(+7.72%)
Mar 11, 2009	9.666	9.791	9.093	9.093	31,898	-0.54(-5.62%)
Mar 10, 2009	9.275	9.751	9.155	9.635	97,472	+0.71(+7.96%)
Mar 09, 2009	9.027	9.329	8.884	8.924	80,840	-0.22(-2.43%)
Mar 06, 2009	9.204	9.695	8.778	9.146	116,172	+0.04(+0.44%)
Mar 05, 2009	9.502	9.844	9.106	9.106	92,467	-0.59(-6.09%)
Mar 04, 2009	9.946	10.04	9.200	9.697	66,399	-0.13(-1.31%)
Mar 02, 2009	10.14	10.21	9.782	9.826	53,633	-0.64(-6.11%)
Feb 27, 2009	10.47	10.72	10.22	10.47	54,414	-0.20(-1.87%)
Feb 26, 2009	10.49	11.23	10.40	10.67	154,968	+0.23(+2.21%)
Feb 25, 2009	10.12	10.93	9.893	10.43	182,477	+0.28(+2.80%)
Feb 24, 2009	9.226	10.16	8.662	10.15	73,785	+1.02(+11.19%)
Feb 23, 2009	9.648	9.917	9.129	9.129	52,942	-0.41(-4.29%)
Feb 20, 2009	9.449	9.653	9.355	9.537	38,872	+0.05(+0.51%)
Feb 19, 2009	9.853	9.853	9.284	9.489	51,148	-0.28(-2.86%)
Feb 18, 2009	10.40	10.40	9.564	9.768	65,400	-0.51(-4.97%)
Feb 17, 2009	10.75	10.75	10.22	10.28	53,043	-0.64(-5.82%)
Feb 13, 2009	10.91	11.04	10.79	10.91	23,026	+0.07(+0.61%)
Feb 12, 2009	10.49	10.90	10.49	10.85	28,519	-0.08(-0.73%)
Feb 11, 2009	10.88	11.09	10.68	10.93	30,824	+0.13(+1.19%)
Feb 10, 2009	11.30	11.42	10.71	10.80	54,916	-0.60(-5.30%)
Feb 09, 2009	11.44	11.52	11.23	11.40	20,170	-0.12(-1.00%)
Feb 06, 2009	11.16	11.55	10.79	11.52	87,272	+0.37(+3.35%)
Feb 05, 2009	11.03	11.42	10.94	11.15	40,770	+0.07(+0.60%)
Feb 04, 2009	11.17	11.43	11.00	11.08	42,751	-0.08(-0.72%)
Feb 03, 2009	11.15	11.31	10.84	11.16	66,620	+0.01(+0.08%)
Feb 02, 2009	10.40	11.15	10.24	11.15	80,228	+0.69(+6.63%)
Jan 30, 2009	10.64	10.82	10.36	10.46	45,808	-0.13(-1.26%)
Jan 29, 2009	10.92	10.97	10.34	10.59	21,561	-0.42(-3.83%)
Jan 28, 2009	10.53	11.15	10.53	11.01	68,698	+0.58(+5.58%)
Jan 27, 2009	10.18	10.48	10.18	10.43	31,473	+0.25(+2.49%)
Jan 26, 2009	10.06	10.44	9.977	10.18	38,730	+0.10(+1.01%)
Jan 23, 2009	10.13	10.65	9.777	10.07	61,129	-0.28(-2.70%)
Jan 22, 2009	9.862	10.37	9.684	10.35	45,538	+0.32(+3.19%)
Jan 21, 2009	9.542	10.11	9.218	10.03	88,798	+0.59(+6.26%)
Jan 20, 2009	10.37	10.37	9.444	9.444	73,198	-1.09(-10.37%)
Jan 16, 2009	10.94	11.05	10.23	10.54	123,538	-0.47(-4.24%)
Jan 15, 2009	10.89	11.10	10.69	11.00	67,817	+0.14(+1.27%)
Jan 14, 2009	10.90	10.97	10.60	10.87	44,183	-0.28(-2.51%)
Jan 13, 2009	10.78	11.15	10.57	11.15	37,513	+0.33(+3.04%)
Jan 12, 2009	10.80	10.99	10.67	10.82	35,919	+0.00(+0.00%)
Jan 09, 2009	11.03	11.03	10.76	10.82	36,999	-0.19(-1.74%)
Jan 08, 2009	10.71	11.16	10.62	11.01	115,366	+0.28(+2.65%)
Jan 07, 2009	10.79	10.86	10.71	10.72	50,821	-0.05(-0.45%)
Jan 06, 2009	10.98	10.98	10.71	10.77	24,654	-0.11(-1.02%)
Jan 05, 2009	10.97	11.05	10.84	10.88	25,512	-0.02(-0.16%)
Jan 02, 2009	11.20	11.20	10.74	10.90	117,928	-0.27(-2.39%)
Dec 31, 2008	10.77	11.24	10.66	11.17	0	+0.46(+4.32%)
Dec 30, 2008	10.76	10.79	10.44	10.71	58,788	+0.11(+1.05%)
Dec 29, 2008	10.69	10.77	10.58	10.59	26,471	-0.07(-0.63%)
Dec 26, 2008	10.55	10.66	10.55	10.66	11,978	+0.21(+2.04%)
Dec 24, 2008	10.45	10.51	10.24	10.45	14,551	-0.02(-0.21%)
Dec 23, 2008	10.59	10.65	10.22	10.47	33,515	+0.03(+0.30%)
Dec 22, 2008	10.46	10.76	10.32	10.44	122,036	+0.12(+1.12%)
Dec 19, 2008	10.86	10.86	10.23	10.32	247,265	-0.30(-2.80%)
Dec 18, 2008	10.48	10.77	10.46	10.62	37,947	+0.01(+0.08%)
Dec 17, 2008	10.49	10.77	10.26	10.61	40,673	-0.04(-0.42%)
Dec 16, 2008	10.64	10.66	10.31	10.66	152,134	+0.30(+2.92%)
Dec 15, 2008	10.78	10.79	10.09	10.35	42,852	-0.31(-2.88%)
Dec 12, 2008	10.65	10.83	10.51	10.66	66,899	-0.18(-1.68%)
Dec 11, 2008	10.96	11.34	10.44	10.84	38,172	-0.26(-2.36%)
Dec 10, 2008	11.11	11.25	10.87	11.11	37,600	+0.15(+1.38%)
Dec 09, 2008	11.37	11.75	10.94	10.95	65,170	-0.60(-5.15%)
Dec 08, 2008	11.55	11.75	11.09	11.55	54,004	+0.11(+0.97%)
Dec 05, 2008	11.29	11.55	10.87	11.44	90,502	+0.03(+0.27%)
Dec 04, 2008	11.63	12.35	11.41	11.41	72,655	-0.12(-1.00%)
Dec 03, 2008	11.40	11.78	10.65	11.52	80,028	+0.39(+3.47%)
Dec 02, 2008	10.85	11.31	10.59	11.14	99,257	+0.55(+5.20%)
Dec 01, 2008	12.66	12.66	10.57	10.59	143,291	-2.29(-17.77%)
Nov 28, 2008	12.72	12.87	12.08	12.87	34,239	+0.02(+0.14%)
Nov 26, 2008	11.41	12.86	11.15	12.86	132,664	+1.12(+9.58%)
Nov 25, 2008	11.59	11.88	11.13	11.73	270,499	+0.33(+2.88%)
Nov 24, 2008	10.88	11.69	10.65	11.40	194,809	+0.53(+4.90%)
Nov 21, 2008	10.98	11.74	9.844	10.87	150,043	+0.08(+0.70%)
Nov 20, 2008	11.09	11.53	10.67	10.79	54,759	-0.45(-3.99%)
Nov 19, 2008	11.59	12.16	11.23	11.24	39,865	-0.52(-4.42%)
Nov 18, 2008	11.77	11.77	11.11	11.76	59,896	+0.18(+1.53%)
Nov 17, 2008	11.47	11.86	11.13	11.59	17,639	+0.00(+0.04%)
Nov 14, 2008	11.67	12.26	11.14	11.58	77,261	-0.30(-2.51%)
Nov 13, 2008	10.95	11.95	10.48	11.88	92,064	+1.07(+9.91%)
Nov 12, 2008	10.65	11.05	10.65	10.81	42,357	-0.08(-0.69%)
Nov 11, 2008	10.74	10.99	10.44	10.88	34,726	+0.14(+1.28%)
Nov 10, 2008	11.57	12.41	10.69	10.75	28,449	-0.61(-5.36%)
Nov 07, 2008	11.34	11.83	11.12	11.35	18,045	+0.16(+1.39%)
Nov 06, 2008	11.58	11.83	11.14	11.20	24,404	-0.53(-4.54%)
Nov 05, 2008	11.85	12.38	11.68	11.73	48,259	-0.35(-2.87%)
Nov 04, 2008	12.31	12.39	11.60	12.08	38,039	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.