Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.65	13.92	13.64	13.84	0	+0.17(+1.21%)
Apr 29, 2013	13.73	13.73	13.61	13.67	32,615	+0.02(+0.17%)
Apr 26, 2013	13.62	13.71	13.54	13.65	25,379	-0.01(-0.04%)
Apr 25, 2013	13.84	13.84	13.56	13.65	29,410	-0.17(-1.24%)
Apr 24, 2013	13.59	13.84	13.49	13.82	33,381	+0.19(+1.38%)
Apr 23, 2013	13.58	13.72	13.44	13.64	33,278	+0.11(+0.80%)
Apr 22, 2013	13.74	13.74	13.39	13.53	30,000	-0.13(-0.92%)
Apr 19, 2013	13.57	13.82	13.57	13.65	37,988	+0.08(+0.59%)
Apr 18, 2013	13.57	13.70	13.49	13.57	22,078	+0.05(+0.38%)
Apr 17, 2013	13.66	13.93	13.40	13.52	55,416	-0.19(-1.42%)
Apr 16, 2013	13.63	13.86	13.53	13.72	69,875	+0.22(+1.61%)
Apr 15, 2013	13.84	13.84	13.45	13.50	70,815	-0.37(-2.64%)
Apr 12, 2013	13.96	13.96	13.81	13.86	21,681	-0.13(-0.90%)
Apr 11, 2013	14.12	14.12	13.94	13.99	14,465	-0.07(-0.53%)
Apr 10, 2013	13.94	14.07	13.88	14.06	71,231	+0.15(+1.11%)
Apr 09, 2013	14.01	14.07	13.91	13.91	17,125	-0.02(-0.12%)
Apr 08, 2013	13.90	13.96	13.82	13.93	33,437	+0.10(+0.74%)
Apr 05, 2013	13.89	13.92	13.77	13.82	25,503	-0.09(-0.62%)
Apr 04, 2013	13.90	13.94	13.87	13.91	21,088	+0.04(+0.29%)
Apr 03, 2013	14.00	14.15	13.87	13.87	42,586	-0.11(-0.78%)
Apr 02, 2013	14.08	14.08	13.92	13.98	22,218	-0.01(-0.08%)
Apr 01, 2013	14.09	14.18	13.87	13.99	105,833	-0.10(-0.73%)
Mar 28, 2013	14.20	14.21	14.08	14.09	31,409	-0.09(-0.65%)
Mar 27, 2013	14.01	14.20	13.96	14.18	40,869	+0.10(+0.69%)
Mar 26, 2013	14.10	14.10	13.95	14.09	44,999	+0.02(+0.12%)
Mar 25, 2013	14.10	14.10	13.98	14.07	29,440	+0.03(+0.20%)
Mar 22, 2013	14.05	14.12	13.98	14.04	51,718	+0.01(+0.08%)
Mar 21, 2013	14.09	14.20	14.02	14.03	30,091	-0.10(-0.69%)
Mar 20, 2013	14.21	14.21	14.07	14.13	23,172	-0.01(-0.08%)
Mar 19, 2013	14.21	14.21	14.05	14.14	20,662	-0.07(-0.48%)
Mar 18, 2013	14.10	14.22	14.10	14.21	13,535	-0.01(-0.08%)
Mar 15, 2013	14.16	14.22	14.13	14.22	110,493	+0.11(+0.81%)
Mar 14, 2013	14.05	14.16	14.04	14.10	23,192	+0.05(+0.37%)
Mar 13, 2013	14.00	14.09	14.00	14.05	20,464	+0.03(+0.20%)
Mar 12, 2013	14.18	14.25	13.96	14.02	43,548	-0.14(-1.01%)
Mar 11, 2013	14.25	14.25	14.14	14.17	15,487	-0.07(-0.52%)
Mar 08, 2013	14.29	14.29	14.07	14.24	31,608	-0.01(-0.04%)
Mar 07, 2013	14.16	14.25	14.16	14.25	22,102	+0.11(+0.81%)
Mar 06, 2013	14.26	14.26	14.08	14.13	21,279	-0.05(-0.32%)
Mar 05, 2013	14.16	14.27	14.06	14.18	51,178	+0.05(+0.32%)
Mar 04, 2013	14.00	14.15	13.96	14.13	15,481	+0.08(+0.57%)
Mar 01, 2013	13.86	14.09	13.73	14.05	29,678	+0.19(+1.36%)
Feb 28, 2013	13.96	14.08	13.82	13.86	37,631	-0.05(-0.33%)
Feb 27, 2013	13.94	14.06	13.84	13.91	43,060	-0.13(-0.94%)
Feb 26, 2013	13.94	14.08	13.90	14.04	93,818	+0.15(+1.06%)
Feb 25, 2013	14.15	14.15	13.82	13.89	90,470	-0.25(-1.76%)
Feb 22, 2013	14.14	14.15	13.99	14.14	61,607	+0.12(+0.85%)
Feb 21, 2013	14.05	14.10	13.87	14.02	19,154	-0.01(-0.08%)
Feb 20, 2013	14.13	14.15	14.01	14.04	59,903	-0.09(-0.64%)
Feb 19, 2013	14.01	14.15	13.89	14.13	87,296	+0.14(+1.01%)
Feb 15, 2013	13.87	14.01	13.79	13.99	113,075	+0.03(+0.24%)
Feb 14, 2013	14.01	14.01	13.93	13.95	15,680	+0.02(+0.16%)
Feb 13, 2013	13.93	14.01	13.89	13.93	23,555	+0.01(+0.08%)
Feb 12, 2013	13.92	13.96	13.76	13.92	23,993	+0.01(+0.08%)
Feb 11, 2013	13.70	13.93	13.70	13.91	28,857	+0.23(+1.70%)
Feb 08, 2013	13.63	13.74	13.57	13.67	50,554	+0.03(+0.25%)
Feb 07, 2013	13.79	13.79	13.59	13.64	27,110	-0.13(-0.95%)
Feb 06, 2013	13.87	13.96	13.68	13.77	45,424	-0.08(-0.61%)
Feb 04, 2013	14.15	14.15	13.82	13.85	32,299	-0.22(-1.53%)
Feb 01, 2013	13.82	14.15	13.78	14.07	99,419	+0.25(+1.84%)
Jan 31, 2013	13.75	13.87	13.62	13.82	126,521	+0.07(+0.49%)
Jan 30, 2013	13.63	13.87	13.63	13.75	108,963	-0.05(-0.33%)
Jan 29, 2013	13.67	13.83	13.65	13.79	86,208	+0.16(+1.16%)
Jan 28, 2013	13.49	13.63	13.39	13.63	57,879	+0.19(+1.39%)
Jan 25, 2013	13.67	13.79	13.36	13.45	400,031	-0.21(-1.53%)
Jan 24, 2013	13.89	13.93	13.64	13.66	177,106	-0.18(-1.31%)
Jan 23, 2013	14.00	14.15	13.76	13.84	53,174	-0.14(-0.97%)
Jan 22, 2013	13.88	14.10	13.83	13.97	44,715	+0.09(+0.65%)
Jan 18, 2013	13.99	14.04	13.83	13.88	50,810	-0.11(-0.77%)
Jan 17, 2013	14.10	14.19	13.95	13.99	44,998	-0.06(-0.44%)
Jan 16, 2013	14.21	14.22	14.05	14.05	17,057	-0.12(-0.88%)
Jan 15, 2013	14.01	14.25	14.01	14.18	70,224	+0.13(+0.93%)
Jan 14, 2013	14.13	14.14	14.05	14.05	20,240	-0.07(-0.52%)
Jan 11, 2013	14.31	14.31	14.12	14.12	13,735	-0.16(-1.11%)
Jan 10, 2013	14.12	14.29	14.06	14.28	26,796	+0.19(+1.37%)
Jan 09, 2013	14.08	14.36	14.01	14.09	35,070	+0.00(+0.00%)
Jan 08, 2013	14.10	14.27	14.01	14.09	80,081	-0.02(-0.16%)
Jan 07, 2013	14.30	14.33	14.09	14.11	11,838	-0.29(-2.01%)
Jan 04, 2013	14.39	14.48	14.23	14.40	14,258	+0.09(+0.63%)
Jan 03, 2013	14.40	14.40	14.09	14.31	22,101	-0.04(-0.28%)
Jan 02, 2013	14.22	14.38	14.13	14.35	66,349	+0.22(+1.56%)
Dec 31, 2012	13.95	14.13	13.95	14.13	14,124	+0.18(+1.26%)
Dec 28, 2012	13.92	14.12	13.84	13.95	10,233	-0.01(-0.08%)
Dec 27, 2012	13.84	14.05	13.83	13.96	20,259	+0.09(+0.65%)
Dec 26, 2012	13.95	13.99	13.82	13.87	39,097	-0.02(-0.12%)
Dec 24, 2012	13.88	14.09	13.86	13.89	22,444	-0.26(-1.84%)
Dec 21, 2012	14.31	14.31	14.08	14.15	114,357	-0.15(-1.03%)
Dec 20, 2012	14.10	14.30	14.04	14.30	44,521	+0.16(+1.16%)
Dec 19, 2012	14.14	14.14	14.03	14.13	22,753	-0.01(-0.08%)
Dec 18, 2012	14.02	14.15	13.99	14.14	45,803	+0.03(+0.20%)
Dec 17, 2012	13.83	14.12	13.81	14.12	42,267	+0.28(+2.00%)
Dec 14, 2012	13.85	14.04	13.75	13.84	38,440	+0.03(+0.25%)
Dec 13, 2012	13.97	14.04	13.80	13.80	25,358	-0.12(-0.85%)
Dec 12, 2012	14.01	14.12	13.87	13.92	31,849	-0.22(-1.52%)
Dec 11, 2012	14.13	14.17	13.87	14.14	54,226	+0.12(+0.89%)
Dec 10, 2012	13.87	14.12	13.77	14.01	74,186	+0.19(+1.35%)
Dec 07, 2012	13.77	13.86	13.67	13.83	35,397	-0.01(-0.04%)
Dec 06, 2012	13.85	13.87	13.74	13.83	9,005	+0.01(+0.08%)
Dec 05, 2012	13.93	13.94	13.74	13.82	27,080	-0.10(-0.69%)
Dec 04, 2012	13.93	13.93	13.63	13.92	41,655	-0.05(-0.37%)
Nov 30, 2012	13.94	14.00	13.63	13.97	66,918	+0.05(+0.33%)
Nov 29, 2012	13.91	13.98	13.72	13.92	34,390	+0.20(+1.49%)
Nov 28, 2012	13.52	13.81	13.51	13.72	30,509	+0.20(+1.49%)
Nov 27, 2012	13.75	13.80	13.51	13.52	46,929	-0.18(-1.35%)
Nov 26, 2012	13.78	13.85	13.51	13.70	31,300	+0.04(+0.33%)
Nov 23, 2012	13.56	13.66	13.54	13.66	10,001	+0.08(+0.58%)
Nov 21, 2012	13.42	13.59	13.42	13.58	9,962	+0.19(+1.42%)
Nov 20, 2012	13.40	13.61	13.36	13.39	23,826	-0.06(-0.42%)
Nov 19, 2012	13.50	13.65	13.38	13.44	25,677	+0.01(+0.04%)
Nov 16, 2012	13.08	13.65	12.83	13.44	71,950	+0.31(+2.39%)
Nov 15, 2012	13.03	13.30	12.81	13.12	38,428	+0.07(+0.51%)
Nov 14, 2012	13.30	13.42	13.04	13.06	27,286	-0.24(-1.77%)
Nov 13, 2012	13.34	13.48	13.21	13.29	35,443	-0.05(-0.38%)
Nov 12, 2012	13.32	13.47	13.32	13.34	10,872	+0.02(+0.13%)
Nov 09, 2012	13.30	13.46	13.30	13.33	16,507	+0.02(+0.17%)
Nov 08, 2012	13.47	13.66	13.30	13.30	72,012	-0.13(-0.96%)
Nov 07, 2012	13.86	13.86	13.43	13.43	72,685	-0.54(-3.85%)
Nov 06, 2012	13.88	13.98	13.79	13.97	13,704	+0.17(+1.26%)
Nov 05, 2012	13.72	13.80	13.62	13.80	17,383	+0.04(+0.28%)
Nov 02, 2012	13.84	13.85	13.62	13.76	40,221	-0.07(-0.49%)
Nov 01, 2012	13.67	13.90	13.65	13.83	60,112	+0.15(+1.11%)
Oct 31, 2012	13.82	13.82	13.62	13.67	56,663	-0.13(-0.93%)
Oct 26, 2012	13.93	13.80	13.80	13.80	46,751	-0.13(-0.93%)
Oct 25, 2012	13.82	14.00	13.78	13.93	52,646	+0.15(+1.10%)
Oct 24, 2012	13.71	13.88	13.71	13.78	33,619	+0.09(+0.66%)
Oct 23, 2012	13.69	13.78	13.53	13.69	78,834	-0.05(-0.37%)
Oct 19, 2012	13.79	13.89	13.69	13.74	96,963	-0.10(-0.69%)
Oct 18, 2012	14.03	14.07	13.81	13.84	32,831	-0.18(-1.32%)
Oct 17, 2012	14.06	14.07	13.88	14.02	19,155	+0.03(+0.20%)
Oct 16, 2012	14.07	14.12	13.96	13.99	29,761	-0.02(-0.16%)
Oct 15, 2012	13.93	14.02	13.84	14.02	25,447	+0.15(+1.09%)
Oct 12, 2012	13.98	13.98	13.83	13.86	31,458	-0.17(-1.20%)
Oct 11, 2012	14.03	14.29	13.90	14.03	24,496	+0.05(+0.36%)
Oct 10, 2012	13.90	14.01	13.88	13.98	22,360	+0.06(+0.44%)
Oct 09, 2012	14.05	14.16	13.90	13.92	40,359	-0.16(-1.11%)
Oct 08, 2012	14.00	14.19	13.92	14.08	60,936	+0.06(+0.40%)
Oct 05, 2012	14.03	14.20	13.92	14.02	54,616	+0.07(+0.52%)
Oct 04, 2012	13.89	13.97	13.85	13.95	38,207	+0.08(+0.61%)
Oct 03, 2012	13.97	13.99	13.84	13.86	18,279	-0.06(-0.44%)
Oct 02, 2012	13.92	13.99	13.85	13.93	24,769	+0.03(+0.24%)
Oct 01, 2012	14.01	14.13	13.79	13.89	74,673	-0.12(-0.84%)
Sep 28, 2012	14.12	14.13	13.93	14.01	37,912	-0.13(-0.91%)
Sep 27, 2012	14.22	14.22	14.07	14.14	22,137	+0.00(+0.00%)
Sep 26, 2012	14.13	14.26	14.08	14.14	68,777	+0.02(+0.16%)
Sep 25, 2012	14.29	14.39	14.08	14.12	42,266	-0.14(-0.98%)
Sep 24, 2012	14.12	14.31	13.98	14.26	33,830	+0.15(+1.03%)
Sep 21, 2012	14.20	14.20	13.85	14.11	75,783	+0.17(+1.21%)
Sep 20, 2012	13.87	14.00	13.84	13.94	19,660	-0.01(-0.08%)
Sep 19, 2012	14.10	14.13	13.92	13.95	39,267	-0.07(-0.48%)
Sep 18, 2012	14.06	14.08	13.85	14.02	26,417	+0.02(+0.16%)
Sep 17, 2012	14.06	14.22	13.84	14.00	46,574	+0.01(+0.08%)
Sep 14, 2012	13.87	14.13	13.84	13.99	57,332	+0.15(+1.11%)
Sep 13, 2012	13.60	13.86	13.60	13.83	51,801	+0.20(+1.49%)
Sep 12, 2012	13.61	13.71	13.55	13.63	14,966	+0.01(+0.04%)
Sep 11, 2012	13.52	13.65	13.52	13.63	26,857	+0.07(+0.49%)
Sep 10, 2012	13.48	13.63	13.47	13.56	22,305	+0.08(+0.61%)
Sep 07, 2012	13.64	13.68	13.40	13.48	46,064	-0.10(-0.73%)
Sep 06, 2012	13.47	13.74	13.44	13.58	72,684	+0.15(+1.10%)
Sep 05, 2012	13.51	13.52	13.37	13.43	36,585	-0.03(-0.25%)
Sep 04, 2012	13.43	13.53	13.30	13.46	60,934	+0.03(+0.25%)
Aug 31, 2012	13.50	13.74	13.43	13.43	44,184	+0.00(+0.00%)
Aug 30, 2012	13.64	13.64	13.43	13.43	22,270	-0.19(-1.41%)
Aug 29, 2012	13.60	13.65	13.33	13.62	20,165	+0.19(+1.42%)
Aug 27, 2012	13.46	13.56	13.38	13.43	44,914	+0.00(+0.00%)
Aug 24, 2012	13.34	13.46	13.31	13.43	13,644	+0.05(+0.37%)
Aug 23, 2012	13.51	13.70	13.35	13.38	174,754	-0.15(-1.13%)
Aug 22, 2012	13.78	13.78	13.50	13.53	29,525	-0.21(-1.50%)
Aug 21, 2012	13.83	13.96	13.70	13.74	40,223	-0.08(-0.59%)
Aug 20, 2012	13.84	13.85	13.77	13.82	25,591	+0.04(+0.28%)
Aug 17, 2012	13.55	13.87	13.41	13.78	59,552	+0.22(+1.64%)
Aug 16, 2012	13.60	13.60	13.39	13.56	28,938	+0.04(+0.28%)
Aug 15, 2012	13.35	13.52	13.07	13.52	30,541	+0.14(+1.06%)
Aug 14, 2012	13.60	13.63	13.37	13.38	50,985	-0.09(-0.65%)
Aug 13, 2012	13.51	13.55	13.30	13.47	44,254	+0.10(+0.73%)
Aug 10, 2012	13.41	13.42	13.37	13.37	10,337	-0.03(-0.24%)
Aug 09, 2012	13.33	13.44	13.33	13.40	31,041	+0.04(+0.33%)
Aug 08, 2012	13.24	13.43	13.24	13.36	18,068	+0.05(+0.41%)
Aug 07, 2012	13.42	13.46	13.26	13.30	38,493	-0.09(-0.69%)
Aug 06, 2012	13.36	13.53	13.29	13.40	30,461	+0.09(+0.70%)
Aug 03, 2012	13.15	13.38	13.14	13.30	56,829	+0.36(+2.82%)
Aug 02, 2012	12.98	13.03	12.92	12.94	35,305	-0.04(-0.29%)
Aug 01, 2012	13.32	13.32	12.98	12.98	47,315	-0.25(-1.89%)
Jul 31, 2012	13.21	13.32	13.17	13.23	32,858	+0.02(+0.12%)
Jul 30, 2012	13.23	13.32	13.11	13.21	46,152	-0.02(-0.12%)
Jul 27, 2012	13.01	13.24	12.94	13.23	31,367	+0.21(+1.63%)
Jul 26, 2012	13.02	13.09	12.99	13.02	9,881	+0.07(+0.55%)
Jul 25, 2012	13.11	13.16	12.93	12.95	27,776	-0.04(-0.33%)
Jul 24, 2012	13.04	13.20	12.97	12.99	23,101	+0.04(+0.29%)
Jul 23, 2012	12.91	13.16	12.91	12.95	52,529	-0.08(-0.63%)
Jul 20, 2012	13.05	13.20	12.92	13.03	70,606	-0.08(-0.62%)
Jul 19, 2012	13.41	13.41	13.06	13.11	60,030	-0.23(-1.71%)
Jul 18, 2012	13.34	13.50	13.22	13.34	24,160	-0.01(-0.04%)
Jul 17, 2012	13.36	13.49	13.16	13.35	44,339	+0.11(+0.82%)
Jul 16, 2012	13.22	13.48	13.14	13.24	20,879	-0.22(-1.62%)
Jul 13, 2012	13.33	13.54	13.33	13.46	24,809	+0.16(+1.23%)
Jul 12, 2012	13.19	13.42	13.19	13.29	45,784	-0.05(-0.41%)
Jul 11, 2012	13.49	13.52	13.19	13.35	134,863	-0.16(-1.21%)
Jul 10, 2012	13.46	13.57	13.38	13.51	13,812	+0.01(+0.04%)
Jul 09, 2012	13.38	13.54	13.37	13.51	25,798	+0.05(+0.40%)
Jul 06, 2012	13.27	13.52	13.16	13.45	50,192	+0.04(+0.33%)
Jul 05, 2012	13.52	13.53	13.20	13.41	25,872	-0.10(-0.73%)
Jul 03, 2012	13.33	13.51	13.24	13.51	41,096	+0.18(+1.35%)
Jul 02, 2012	13.15	13.33	13.03	13.33	44,045	+0.18(+1.37%)
Jun 29, 2012	13.21	13.21	13.02	13.15	70,198	+0.16(+1.26%)
Jun 28, 2012	13.03	13.03	12.84	12.98	24,486	-0.11(-0.87%)
Jun 27, 2012	12.92	13.20	12.92	13.10	33,323	+0.15(+1.18%)
Jun 26, 2012	12.85	13.05	12.82	12.95	37,937	+0.07(+0.55%)
Jun 25, 2012	12.89	13.09	12.79	12.88	88,746	-0.24(-1.87%)
Jun 22, 2012	13.05	13.13	12.79	13.12	163,468	+0.30(+2.33%)
Jun 21, 2012	13.14	13.14	12.79	12.82	66,762	-0.28(-2.16%)
Jun 20, 2012	13.22	13.27	13.02	13.10	22,313	-0.10(-0.74%)
Jun 19, 2012	13.02	13.23	12.99	13.20	65,712	+0.19(+1.46%)
Jun 18, 2012	13.13	13.22	12.98	13.01	73,351	-0.15(-1.12%)
Jun 15, 2012	13.09	13.29	13.02	13.16	133,917	+0.12(+0.92%)
Jun 14, 2012	13.02	13.15	12.97	13.04	45,817	+0.00(+0.00%)
Jun 13, 2012	13.30	13.30	12.97	13.04	26,068	-0.17(-1.28%)
Jun 12, 2012	13.00	13.23	12.96	13.21	38,145	+0.25(+1.93%)
Jun 11, 2012	13.46	13.46	12.95	12.96	32,264	-0.44(-3.25%)
Jun 08, 2012	13.14	13.52	13.11	13.39	27,479	+0.21(+1.57%)
Jun 07, 2012	13.34	13.41	13.12	13.19	49,236	-0.11(-0.86%)
Jun 06, 2012	13.09	13.32	13.01	13.30	106,061	+0.28(+2.13%)
Jun 05, 2012	12.66	13.09	12.66	13.02	44,784	+0.29(+2.31%)
Jun 04, 2012	12.93	12.93	12.65	12.73	87,441	-0.12(-0.93%)
Jun 01, 2012	12.84	12.98	12.84	12.85	89,469	-0.13(-1.01%)
May 31, 2012	12.88	13.04	12.79	12.98	56,984	+0.16(+1.27%)
May 30, 2012	12.79	12.97	12.79	12.82	45,153	-0.02(-0.17%)
May 29, 2012	12.89	13.00	12.71	12.84	22,398	+0.00(+0.00%)
May 25, 2012	12.84	12.98	12.75	12.84	16,342	-0.03(-0.21%)
May 24, 2012	12.73	12.92	12.63	12.86	54,349	+0.13(+1.06%)
May 23, 2012	12.65	12.80	12.54	12.73	21,449	+0.04(+0.30%)
May 22, 2012	12.84	12.90	12.65	12.69	58,951	-0.14(-1.09%)
May 21, 2012	12.73	12.87	12.63	12.83	34,330	+0.16(+1.27%)
May 18, 2012	12.68	12.79	12.65	12.67	57,061	-0.04(-0.30%)
May 17, 2012	12.73	12.86	12.66	12.71	46,839	+0.00(+0.00%)
May 16, 2012	12.75	12.91	12.68	12.71	28,788	+0.05(+0.38%)
May 15, 2012	12.63	12.81	12.63	12.66	20,793	-0.02(-0.13%)
May 14, 2012	12.72	12.78	12.66	12.68	37,713	-0.13(-1.05%)
May 11, 2012	12.72	12.99	12.72	12.81	48,545	-0.03(-0.21%)
May 10, 2012	12.86	13.03	12.84	12.84	19,827	+0.03(+0.25%)
May 09, 2012	12.75	12.98	12.69	12.80	41,860	-0.05(-0.38%)
May 08, 2012	12.69	12.97	12.65	12.85	45,256	+0.10(+0.76%)
May 07, 2012	12.58	12.94	12.58	12.76	26,739	+0.17(+1.33%)
May 04, 2012	12.73	12.73	12.57	12.59	41,565	-0.13(-1.02%)
May 03, 2012	12.69	12.83	12.65	12.72	43,424	-0.04(-0.34%)
May 02, 2012	12.66	12.82	12.57	12.76	59,588	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.