Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.57	30.99		30.99	28,532	+0.37(+1.20%)
Jan 28, 2022	30.75	30.94	29.91	30.63	24,130	-0.38(-1.22%)
Jan 27, 2022	31.34	31.76	30.95	31.00	32,261	-0.39(-1.23%)
Jan 26, 2022	31.59	32.00	30.85	31.39	33,253	-0.05(-0.17%)
Jan 25, 2022	31.70	31.71	30.79	31.44	29,562	-0.49(-1.54%)
Jan 24, 2022	30.00	32.03	29.53	31.93	58,603	+1.60(+5.29%)
Jan 21, 2022	29.32	30.72	29.18	30.33	93,065	+0.81(+2.73%)
Jan 20, 2022	31.40	31.42	29.26	29.52	114,827	-1.86(-5.92%)
Jan 19, 2022	31.77	31.97	31.23	31.38	34,808	-0.29(-0.91%)
Jan 18, 2022	31.62	32.19	31.62	31.67	25,065	-0.11(-0.36%)
Jan 14, 2022				31.78	0	+0.30(+0.95%)
Jan 13, 2022	31.35	31.75	31.11	31.48	49,231	+0.26(+0.84%)
Jan 12, 2022	31.35	31.61	30.68	31.22	41,685	-0.10(-0.31%)
Jan 11, 2022	31.54	31.54	31.11	31.32	34,985	-0.22(-0.69%)
Jan 10, 2022	32.11	32.11	31.12	31.54	41,105	-0.42(-1.32%)
Jan 07, 2022	31.83	32.40	31.40	31.96	19,596	+0.22(+0.69%)
Jan 06, 2022	31.26	32.31	31.08	31.74	20,666	+0.50(+1.60%)
Jan 05, 2022	31.22	31.83	31.05	31.24	21,343	+0.04(+0.14%)
Jan 04, 2022	31.32	31.62	31.06	31.20	13,555	-0.15(-0.48%)
Jan 03, 2022	30.81	31.39	30.81	31.34	19,670	+0.48(+1.56%)
Dec 31, 2021	30.84	31.24	30.32	30.86	16,282	+0.23(+0.74%)
Dec 30, 2021	31.04	31.04	30.63	30.63	7,926	-0.50(-1.60%)
Dec 29, 2021	31.10	31.39	30.49	31.13	8,737	+0.12(+0.40%)
Dec 28, 2021	31.01	31.37	30.89	31.01	11,796	-0.08(-0.25%)
Dec 27, 2021	31.32	31.32	30.68	31.09	10,360	+0.23(+0.74%)
Dec 23, 2021	31.12	31.61	30.58	30.86	15,958	-0.04(-0.14%)
Dec 22, 2021	30.41	31.21	30.15	30.91	16,030	+0.33(+1.09%)
Dec 21, 2021	30.60	30.92	29.83	30.57	24,228	+0.40(+1.34%)
Dec 20, 2021	30.33	30.38	29.57	30.17	30,683	-0.53(-1.74%)
Dec 17, 2021	31.45	31.45	30.57	30.70	44,778	-0.62(-1.99%)
Dec 16, 2021	31.69	32.37	30.65	31.33	27,135	-0.32(-1.00%)
Dec 15, 2021	30.59	31.64	30.20	31.64	43,406	+1.60(+5.34%)
Dec 14, 2021	29.99	31.10	29.97	30.04	52,652	-0.28(-0.92%)
Dec 13, 2021	30.49	30.69	30.19	30.32	14,688	-0.04(-0.12%)
Dec 10, 2021	30.43	30.88	30.09	30.35	8,972	-0.08(-0.26%)
Dec 09, 2021	30.94	30.94	30.43	30.43	21,270	-0.39(-1.28%)
Dec 08, 2021	30.96	31.52	30.71	30.83	9,636	-0.27(-0.87%)
Dec 07, 2021	31.24	31.37	30.91	31.10	8,615	+0.07(+0.23%)
Dec 06, 2021	30.76	31.35	30.23	31.03	19,469	+0.36(+1.17%)
Dec 03, 2021	31.01	31.01	30.20	30.67	21,943	-0.09(-0.28%)
Dec 02, 2021	30.42	30.89	30.34	30.76	14,837	+0.74(+2.48%)
Dec 01, 2021	30.79	32.48	29.97	30.01	20,135	+0.02(+0.06%)
Nov 30, 2021	30.31	30.91	30.00	30.00	27,934	-0.31(-1.03%)
Nov 29, 2021	31.39	31.45	30.31	30.31	16,522	-0.45(-1.47%)
Nov 26, 2021	31.35	31.93	30.48	30.76	20,092	-1.27(-3.96%)
Nov 24, 2021	32.22	32.59	31.90	32.03	8,884	-0.57(-1.76%)
Nov 23, 2021	31.67	32.60	31.62	32.60	21,785	+1.23(+3.91%)
Nov 22, 2021	31.66	32.22	31.08	31.38	17,037	+0.05(+0.17%)
Nov 19, 2021	31.55	31.87	31.33	31.33	10,295	-0.61(-1.91%)
Nov 18, 2021	31.19	31.94	31.14	31.93	26,572	+0.50(+1.58%)
Nov 17, 2021	31.95	31.95	31.31	31.44	19,073	-0.60(-1.87%)
Nov 16, 2021	32.10	32.35	31.86	32.04	14,677	-0.39(-1.21%)
Nov 15, 2021	32.23	32.51	31.80	32.43	11,823	+0.44(+1.39%)
Nov 12, 2021	32.81	32.81	31.99	31.99	14,380	-0.86(-2.62%)
Nov 11, 2021	32.59	32.94	32.49	32.85	9,578	+0.58(+1.81%)
Nov 10, 2021	32.18			32.26	8,983	-0.17(-0.51%)
Nov 09, 2021	32.46	32.46	31.79	32.43	14,487	-0.17(-0.51%)
Nov 08, 2021	32.89	32.93	32.19	32.59	13,656	-0.36(-1.08%)
Nov 05, 2021	32.26	33.25	31.98	32.95	44,719	+1.00(+3.13%)
Nov 04, 2021	32.84	32.84	31.72	31.95	13,893	-0.63(-1.95%)
Nov 03, 2021	31.26	33.01	31.26	32.59	19,421	+1.12(+3.56%)
Nov 02, 2021	31.80	31.99	31.12	31.46	16,117	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.