Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.71	10.87	10.54	10.67	56,258	-0.11(-1.04%)
Dec 28, 2006	10.88	10.88	10.66	10.78	39,125	-0.07(-0.67%)
Dec 27, 2006	10.66	10.91	10.66	10.85	43,462	+0.20(+1.90%)
Dec 26, 2006	10.33	10.65	10.33	10.65	23,134	+0.26(+2.49%)
Dec 22, 2006	10.41	10.41	10.33	10.39	6,670	+0.02(+0.21%)
Dec 21, 2006	10.40	10.46	10.25	10.37	20,629	-0.04(-0.37%)
Dec 20, 2006	10.38	10.45	10.31	10.41	25,640	+0.02(+0.17%)
Dec 19, 2006	10.35	10.43	10.35	10.39	19,649	+0.03(+0.29%)
Dec 18, 2006	10.89	10.89	10.35	10.36	34,681	-0.40(-3.68%)
Dec 15, 2006	10.41	10.89	10.34	10.76	149,795	+0.32(+3.10%)
Dec 14, 2006	10.47	10.60	10.41	10.44	30,762	+0.07(+0.66%)
Dec 13, 2006	10.44	10.57	10.34	10.37	25,695	-0.05(-0.50%)
Dec 12, 2006	10.48	10.57	10.39	10.42	17,822	-0.02(-0.16%)
Dec 11, 2006	10.36	10.44	10.36	10.44	13,747	+0.08(+0.79%)
Dec 08, 2006	10.35	10.37	10.25	10.35	15,927	+0.05(+0.46%)
Dec 07, 2006	10.43	10.43	10.30	10.31	21,070	-0.05(-0.46%)
Dec 06, 2006	10.34	10.50	10.34	10.35	43,144	-0.01(-0.08%)
Dec 05, 2006	10.60	10.60	10.33	10.36	34,476	-0.19(-1.76%)
Dec 04, 2006	10.21	10.55	10.19	10.55	56,207	+0.37(+3.68%)
Dec 01, 2006	10.34	10.39	10.08	10.17	91,101	-0.40(-3.75%)
Nov 30, 2006	10.86	10.88	10.54	10.57	254,009	-0.25(-2.35%)
Nov 29, 2006	10.75	10.91	10.72	10.82	48,958	+0.11(+1.05%)
Nov 28, 2006	10.76	10.76	10.58	10.71	42,491	+0.03(+0.24%)
Nov 27, 2006	11.03	11.06	10.64	10.69	77,667	-0.38(-3.46%)
Nov 24, 2006	11.01	11.10	11.01	11.07	8,430	-0.03(-0.31%)
Nov 22, 2006	11.32	11.32	11.10	11.10	43,499	-0.21(-1.86%)
Nov 21, 2006	11.45	11.49	11.28	11.31	21,003	-0.10(-0.91%)
Nov 20, 2006	11.47	11.49	11.40	11.42	31,251	-0.05(-0.41%)
Nov 17, 2006	11.41	11.48	11.31	11.47	38,133	+0.06(+0.49%)
Nov 16, 2006	11.19	11.41	11.17	11.41	35,454	+0.21(+1.89%)
Nov 15, 2006	11.04	11.21	11.03	11.20	43,815	+0.15(+1.32%)
Nov 14, 2006	11.03	11.05	10.79	11.05	84,526	+0.06(+0.55%)
Nov 13, 2006	10.88	11.02	10.84	10.99	60,072	+0.05(+0.47%)
Nov 10, 2006	10.78	10.94	10.67	10.94	20,425	+0.12(+1.07%)
Nov 09, 2006	11.03	11.03	10.72	10.82	23,243	-0.20(-1.84%)
Nov 08, 2006	10.70	11.05	10.69	11.03	20,917	+0.31(+2.85%)
Nov 07, 2006	10.66	10.88	10.66	10.72	29,872	-0.03(-0.28%)
Nov 06, 2006	10.63	10.79	10.56	10.75	29,981	+0.19(+1.84%)
Nov 03, 2006	10.53	10.56	10.41	10.56	20,963	+0.11(+1.03%)
Nov 02, 2006	10.60	10.60	10.39	10.45	47,028	-0.16(-1.46%)
Nov 01, 2006	10.85	10.97	10.56	10.60	65,814	-0.34(-3.15%)
Oct 31, 2006	11.04	11.04	10.82	10.95	56,936	-0.03(-0.28%)
Oct 30, 2006	10.91	10.99	10.79	10.98	39,712	+0.00(+0.00%)
Oct 27, 2006	10.98	11.03	10.94	10.98	114,457	-0.08(-0.74%)
Oct 26, 2006	11.24	11.37	11.02	11.06	110,593	-0.19(-1.65%)
Oct 25, 2006	11.28	11.30	11.09	11.25	7,968	+0.08(+0.73%)
Oct 24, 2006	11.14	11.17	11.08	11.16	15,971	+0.03(+0.31%)
Oct 23, 2006	11.01	11.15	10.93	11.13	20,875	+0.04(+0.35%)
Oct 20, 2006	11.44	11.44	11.02	11.09	46,615	-0.23(-2.02%)
Oct 19, 2006	11.16	11.39	11.16	11.32	41,565	+0.09(+0.77%)
Oct 18, 2006	11.41	11.41	11.20	11.23	24,646	-0.18(-1.58%)
Oct 17, 2006	11.35	11.41	11.21	11.41	17,383	-0.06(-0.49%)
Oct 16, 2006	11.31	11.48	11.20	11.47	20,750	+0.21(+1.88%)
Oct 13, 2006	11.20	11.32	11.09	11.26	33,336	+0.07(+0.62%)
Oct 12, 2006	11.00	11.19	11.00	11.19	34,665	+0.29(+2.65%)
Oct 11, 2006	11.03	11.06	10.85	10.90	37,061	-0.27(-2.43%)
Oct 10, 2006	11.20	11.20	10.97	11.17	19,491	+0.03(+0.31%)
Oct 09, 2006	11.03	11.14	10.93	11.14	6,663	+0.05(+0.43%)
Oct 06, 2006	11.07	11.15	11.06	11.09	17,441	-0.06(-0.58%)
Oct 05, 2006	10.97	11.15	10.89	11.15	39,972	+0.12(+1.05%)
Oct 04, 2006	10.79	11.04	10.79	11.04	42,259	+0.23(+2.11%)
Oct 03, 2006	10.77	10.86	10.74	10.81	18,214	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.