Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.85	25.09	24.56	24.71	27,081	-0.13(-0.53%)
Dec 28, 2018	24.32	25.29	24.12	24.84	31,357	+0.16(+0.66%)
Dec 27, 2018	24.49	24.87	23.93	24.68	25,231	-0.28(-1.11%)
Dec 26, 2018	24.36	25.34	24.04	24.96	23,120	+0.84(+3.49%)
Dec 24, 2018	24.71	25.04	24.12	24.12	13,864	-0.46(-1.88%)
Dec 21, 2018	24.82	25.25	24.09	24.58	91,351	-0.29(-1.15%)
Dec 20, 2018	24.39	25.05	23.50	24.87	33,792	+0.88(+3.67%)
Dec 19, 2018	24.53	25.38	23.55	23.99	26,644	-0.57(-2.33%)
Dec 18, 2018	24.80	25.02	24.34	24.56	21,635	-0.13(-0.53%)
Dec 17, 2018	24.50	25.23	24.50	24.69	39,010	+0.01(+0.03%)
Dec 14, 2018	25.19	25.39	24.66	24.68	24,749	-0.43(-1.72%)
Dec 13, 2018	24.50	26.67	24.50	25.11	43,394	-1.05(-4.01%)
Dec 12, 2018	25.29	26.51	25.18	26.16	17,920	+1.06(+4.21%)
Dec 11, 2018	25.84	26.12	24.81	25.10	54,725	-0.62(-2.40%)
Dec 10, 2018	26.05	26.21	25.51	25.72	17,636	-0.46(-1.77%)
Dec 07, 2018	26.95	26.95	25.40	26.19	21,250	+0.34(+1.31%)
Dec 06, 2018	25.66	26.03	25.51	25.85	15,624	-0.19(-0.74%)
Dec 04, 2018	27.30	27.39	25.96	26.04	29,673	-1.25(-4.58%)
Dec 03, 2018	27.17	27.47	27.07	27.29	14,771	+0.46(+1.70%)
Nov 30, 2018	27.25	27.40	26.46	26.83	33,430	-0.28(-1.03%)
Nov 29, 2018	26.94	27.78	26.47	27.11	16,454	+0.10(+0.37%)
Nov 28, 2018	26.17	27.08	26.17	27.01	19,800	+0.84(+3.22%)
Nov 27, 2018	26.11	26.70	26.11	26.17	12,074	-0.35(-1.33%)
Nov 26, 2018	26.76	26.98	26.44	26.52	14,834	-0.11(-0.40%)
Nov 23, 2018	26.62	26.90	26.15	26.63	7,179	+0.22(+0.84%)
Nov 21, 2018		26.41	26.41	26.41	0	+0.70(+2.71%)
Nov 20, 2018	26.08	26.37	25.66	25.71	15,572	-0.57(-2.19%)
Nov 19, 2018	26.57	26.98	25.98	26.28	12,728	-0.31(-1.18%)
Nov 16, 2018	26.28	26.81	26.08	26.60	15,925	+0.21(+0.81%)
Nov 15, 2018	26.06	26.94	26.06	26.38	9,931	+0.12(+0.47%)
Nov 14, 2018	26.96	27.20	26.07	26.26	21,759	-0.58(-2.17%)
Nov 13, 2018	26.59	27.66	26.48	26.84	14,886	+0.30(+1.13%)
Nov 12, 2018	26.73	26.87	26.47	26.54	11,324	-0.18(-0.66%)
Nov 09, 2018	26.59	26.99	26.57	26.72	9,137	+0.08(+0.29%)
Nov 08, 2018	26.59	27.06	26.59	26.64	11,226	-0.13(-0.49%)
Nov 07, 2018	26.52	26.80	26.43	26.77	12,238	+0.19(+0.72%)
Nov 06, 2018	26.60	26.79	26.30	26.58	10,294	-0.15(-0.57%)
Nov 05, 2018	26.73	27.16	26.67	26.74	10,620	-0.08(-0.31%)
Nov 02, 2018	26.66	27.40	26.65	26.82	14,489	+0.24(+0.89%)
Nov 01, 2018	26.83	27.04	26.27	26.58	11,551	-0.34(-1.25%)
Oct 31, 2018	27.23	27.23	26.64	26.92	16,000	-0.14(-0.51%)
Oct 30, 2018	26.63	27.19	26.35	27.06	13,130	+0.34(+1.29%)
Oct 29, 2018	26.51	27.45	26.41	26.71	11,557	+0.31(+1.19%)
Oct 26, 2018	26.12	26.43	26.03	26.40	18,667	-0.03(-0.12%)
Oct 25, 2018	25.94	27.06	25.94	26.43	29,150	+0.69(+2.68%)
Oct 24, 2018	26.62	27.42	25.72	25.74	19,526	-0.88(-3.31%)
Oct 23, 2018	26.77	27.39	26.62	26.62	7,233	-1.09(-3.93%)
Oct 22, 2018	26.81	27.71	26.81	27.71	12,144	+1.10(+4.15%)
Oct 19, 2018	27.26	27.41	26.60	26.60	18,406	-0.81(-2.96%)
Oct 18, 2018	27.48	27.88	26.90	27.42	11,209	-0.08(-0.31%)
Oct 17, 2018	27.15	27.65	27.15	27.50	13,516	+0.33(+1.21%)
Oct 16, 2018	26.66	27.19	26.65	27.17	15,136	+0.46(+1.72%)
Oct 15, 2018	26.49	26.94	26.42	26.71	16,307	+0.11(+0.40%)
Oct 12, 2018	28.34	28.37	26.26	26.60	36,290	-1.14(-4.11%)
Oct 11, 2018	27.84	28.68	27.75	27.75	14,876	-0.20(-0.71%)
Oct 10, 2018	28.51	28.55	27.83	27.95	13,825	-0.58(-2.04%)
Oct 09, 2018	28.47	28.77	28.47	28.53	14,715	+0.08(+0.30%)
Oct 08, 2018	28.24	28.64	28.24	28.44	11,927	+0.28(+0.98%)
Oct 05, 2018	28.42	28.42	28.05	28.17	9,398	-0.25(-0.89%)
Oct 04, 2018	28.37	28.70	28.34	28.42	17,981	+0.25(+0.87%)
Oct 03, 2018	27.62	28.22	27.29	28.18	21,753	+0.70(+2.54%)
Oct 02, 2018	27.64	27.93	27.22	27.48	13,663	-0.48(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.