Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.74
-0.44 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
9.596
9.708
9.432
9.661
67,927
+0.00(+0.04%)
Mar 29, 2007
9.691
9.807
9.346
9.656
35,536
+0.05(+0.49%)
Mar 28, 2007
9.691
9.700
9.570
9.609
26,479
-0.12(-1.24%)
Mar 27, 2007
9.816
9.842
9.669
9.730
22,588
-0.13(-1.36%)
Mar 26, 2007
9.838
9.863
9.678
9.863
14,060
+0.01(+0.09%)
Mar 23, 2007
9.863
9.894
9.751
9.855
22,581
+0.03(+0.31%)
Mar 22, 2007
9.812
9.829
9.687
9.825
29,386
+0.04(+0.44%)
Mar 21, 2007
9.566
9.781
9.514
9.781
25,830
+0.24(+2.49%)
Mar 20, 2007
9.514
9.618
9.462
9.544
31,809
+0.01(+0.09%)
Mar 19, 2007
9.527
9.695
9.380
9.536
34,186
+0.05(+0.50%)
Mar 16, 2007
9.682
9.691
9.462
9.488
155,202
-0.20(-2.05%)
Mar 15, 2007
9.492
9.712
9.367
9.687
89,431
+0.31(+3.26%)
Mar 14, 2007
9.290
9.389
9.208
9.380
105,989
+0.16(+1.68%)
Mar 13, 2007
9.467
9.484
9.173
9.225
124,118
-0.24(-2.55%)
Mar 12, 2007
9.445
9.605
9.445
9.467
60,533
-0.15(-1.57%)
Mar 09, 2007
9.605
9.618
9.467
9.618
37,641
+0.09(+0.95%)
Mar 08, 2007
9.695
9.725
9.488
9.527
58,569
-0.10(-1.07%)
Mar 07, 2007
9.643
9.712
9.613
9.630
49,397
-0.22(-2.23%)
Mar 06, 2007
9.609
9.980
9.561
9.850
35,654
+0.29(+3.02%)
Mar 05, 2007
9.484
9.812
9.484
9.561
71,503
-0.04(-0.40%)
Mar 02, 2007
9.648
9.730
9.566
9.600
113,288
-0.13(-1.29%)
Mar 01, 2007
9.583
9.812
9.165
9.725
58,848
+0.06(+0.67%)
Feb 28, 2007
9.721
9.764
9.626
9.661
62,594
-0.08(-0.80%)
Feb 27, 2007
9.984
9.984
9.738
9.738
120,288
-0.34(-3.34%)
Feb 26, 2007
10.31
10.31
10.06
10.07
22,273
-0.21(-2.05%)
Feb 23, 2007
10.52
10.52
10.26
10.29
22,430
-0.22(-2.13%)
Feb 22, 2007
10.38
10.51
10.25
10.51
52,337
+0.16(+1.58%)
Feb 21, 2007
10.24
10.35
10.24
10.35
17,819
+0.03(+0.25%)
Feb 20, 2007
10.14
10.32
10.05
10.32
104,187
+0.13(+1.31%)
Feb 16, 2007
10.06
10.32
9.984
10.19
128,283
+0.13(+1.29%)
Feb 15, 2007
10.39
10.39
9.971
10.06
140,247
-0.22(-2.14%)
Feb 14, 2007
10.43
10.43
10.22
10.28
47,975
-0.19(-1.77%)
Feb 13, 2007
10.39
10.47
10.32
10.46
16,161
+0.03(+0.29%)
Feb 12, 2007
10.40
10.44
10.23
10.43
42,352
+0.06(+0.62%)
Feb 09, 2007
10.47
10.50
10.20
10.37
39,598
-0.13(-1.23%)
Feb 08, 2007
10.51
10.52
10.44
10.50
16,863
+0.03(+0.25%)
Feb 07, 2007
10.51
10.59
10.31
10.47
35,684
-0.05(-0.45%)
Feb 06, 2007
10.61
10.63
10.36
10.52
83,880
-0.04(-0.41%)
Feb 05, 2007
10.67
10.67
10.44
10.56
41,559
-0.12(-1.09%)
Feb 02, 2007
10.66
10.70
10.61
10.68
27,562
+0.03(+0.24%)
Feb 01, 2007
10.60
10.65
10.39
10.65
26,796
+0.02(+0.20%)
Jan 31, 2007
10.43
10.65
10.34
10.63
41,970
+0.17(+1.65%)
Jan 30, 2007
10.31
10.47
10.24
10.46
35,172
+0.08(+0.79%)
Jan 29, 2007
10.25
10.45
10.25
10.38
24,035
+0.09(+0.84%)
Jan 26, 2007
10.17
10.29
10.02
10.29
21,343
+0.16(+1.58%)
Jan 25, 2007
10.32
10.32
9.976
10.13
106,526
-0.18(-1.72%)
Jan 24, 2007
10.10
10.31
10.08
10.31
24,925
+0.25(+2.49%)
Jan 23, 2007
9.859
10.09
9.859
10.06
17,972
+0.19(+1.88%)
Jan 22, 2007
9.928
9.980
9.816
9.872
34,529
-0.14(-1.38%)
Jan 19, 2007
9.902
10.06
9.531
10.01
64,960
+0.07(+0.69%)
Jan 18, 2007
10.19
10.21
9.911
9.941
59,643
-0.29(-2.82%)
Jan 17, 2007
10.30
10.38
10.19
10.23
24,251
-0.08(-0.75%)
Jan 16, 2007
10.59
10.73
10.31
10.31
43,581
-0.22(-2.09%)
Jan 12, 2007
10.48
10.54
10.34
10.53
17,452
+0.09(+0.87%)
Jan 11, 2007
10.52
10.60
10.34
10.44
36,317
-0.02(-0.21%)
Jan 10, 2007
10.47
10.59
10.35
10.46
28,206
-0.12(-1.10%)
Jan 09, 2007
10.43
10.57
10.32
10.57
30,342
+0.16(+1.57%)
Jan 08, 2007
10.56
10.56
10.36
10.41
20,395
-0.12(-1.15%)
Jan 05, 2007
10.74
10.74
10.39
10.53
58,249
-0.32(-2.98%)
Jan 04, 2007
10.66
10.87
10.58
10.86
23,870
+0.16(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.