Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.54	17.67	17.41	17.53	35,034	+0.08(+0.45%)
Jun 29, 2015	17.61	17.71	17.42	17.45	26,831	-0.30(-1.68%)
Jun 26, 2015	17.58	17.75	17.57	17.75	118,841	+0.19(+1.11%)
Jun 25, 2015	17.51	17.63	17.44	17.55	25,683	+0.02(+0.11%)
Jun 24, 2015	17.64	17.67	17.47	17.54	24,672	-0.09(-0.52%)
Jun 23, 2015	17.50	17.67	17.45	17.63	18,493	+0.19(+1.12%)
Jun 22, 2015	17.54	17.54	17.41	17.43	28,530	-0.06(-0.37%)
Jun 19, 2015	17.30	17.52	17.07	17.50	56,628	+0.15(+0.86%)
Jun 18, 2015	17.13	17.47	17.13	17.35	29,992	+0.12(+0.72%)
Jun 17, 2015	17.37	17.48	17.20	17.22	22,681	-0.14(-0.78%)
Jun 16, 2015	17.22	17.42	17.04	17.36	34,903	+0.14(+0.79%)
Jun 15, 2015	17.39	17.39	17.08	17.22	77,362	-0.18(-1.04%)
Jun 12, 2015	17.39	17.46	17.27	17.41	22,325	-0.03(-0.15%)
Jun 11, 2015	17.41	17.43	17.17	17.43	22,160	+0.05(+0.26%)
Jun 10, 2015	17.25	17.47	17.23	17.39	43,176	+0.29(+1.67%)
Jun 09, 2015	16.92	17.18	16.92	17.10	28,592	-0.01(-0.04%)
Jun 08, 2015	17.05	17.19	17.05	17.11	16,861	-0.06(-0.38%)
Jun 05, 2015	17.06	17.18	16.89	17.17	47,495	+0.17(+0.99%)
Jun 04, 2015	17.06	17.14	16.93	17.00	20,538	-0.16(-0.91%)
Jun 03, 2015	16.92	17.25	16.92	17.16	31,523	+0.21(+1.22%)
Jun 02, 2015	16.81	17.05	16.72	16.95	29,716	+0.17(+1.00%)
Jun 01, 2015	17.02	17.02	16.72	16.78	29,154	-0.08(-0.50%)
May 29, 2015	16.96	17.00	16.77	16.87	37,477	-0.09(-0.53%)
May 28, 2015	16.84	16.99	16.76	16.96	12,518	+0.08(+0.49%)
May 27, 2015	16.67	16.92	16.62	16.87	34,001	+0.20(+1.19%)
May 26, 2015	16.76	16.76	16.61	16.67	30,593	-0.05(-0.31%)
May 22, 2015	16.84	16.73	16.73	16.73	16,502	-0.16(-0.95%)
May 21, 2015	16.88	17.01	16.82	16.89	17,385	-0.13(-0.79%)
May 20, 2015	16.99	17.05	16.85	17.02	29,696	+0.02(+0.11%)
May 19, 2015	16.96	17.05	16.73	17.00	16,307	+0.05(+0.30%)
May 18, 2015	16.82	17.00	16.80	16.95	20,022	+0.12(+0.69%)
May 15, 2015	16.82	16.87	16.65	16.84	31,664	-0.05(-0.27%)
May 14, 2015	16.78	16.89	16.73	16.88	20,495	+0.13(+0.81%)
May 13, 2015	16.85	16.85	16.70	16.75	20,170	-0.08(-0.46%)
May 12, 2015	16.80	16.92	16.60	16.82	19,331	-0.08(-0.49%)
May 11, 2015	16.91	16.96	16.82	16.91	12,051	+0.04(+0.27%)
May 08, 2015	16.94	16.97	16.72	16.86	19,490	-0.03(-0.19%)
May 07, 2015	16.82	16.96	16.75	16.89	31,672	+0.08(+0.46%)
May 06, 2015	16.64	16.86	16.53	16.82	39,579	+0.18(+1.08%)
May 05, 2015	16.60	16.73	16.51	16.64	42,493	-0.04(-0.23%)
May 04, 2015	16.79	16.86	16.64	16.67	17,891	-0.05(-0.31%)
May 01, 2015	16.81	16.91	16.66	16.73	33,059	-0.01(-0.08%)
Apr 30, 2015	17.00	17.00	16.73	16.74	47,106	-0.26(-1.55%)
Apr 29, 2015	17.05	17.14	17.00	17.00	9,309	-0.11(-0.64%)
Apr 28, 2015	17.07	17.20	17.07	17.11	12,004	+0.10(+0.60%)
Apr 27, 2015	16.94	17.07	16.87	17.01	23,463	+0.01(+0.08%)
Apr 24, 2015	16.89	17.01	16.89	17.00	25,406	+0.03(+0.19%)
Apr 23, 2015	16.96	17.00	16.87	16.96	12,246	-0.10(-0.60%)
Apr 22, 2015	17.04	17.11	16.89	17.07	19,482	+0.08(+0.45%)
Apr 21, 2015	17.18	17.18	16.91	16.99	31,231	-0.21(-1.23%)
Apr 20, 2015	16.78	17.20	16.78	17.20	25,712	+0.42(+2.49%)
Apr 17, 2015	16.87	16.94	16.70	16.78	32,805	-0.20(-1.15%)
Apr 16, 2015	16.89	17.12	16.80	16.98	40,476	+0.08(+0.48%)
Apr 15, 2015	17.18	17.30	16.24	16.90	116,085	-0.20(-1.16%)
Apr 14, 2015	17.08	17.13	17.02	17.10	32,626	-0.04(-0.26%)
Apr 13, 2015	17.19	17.19	17.03	17.14	17,663	+0.02(+0.11%)
Apr 10, 2015	17.11	17.18	17.06	17.12	28,158	+0.10(+0.60%)
Apr 09, 2015	17.13	17.18	16.88	17.02	44,422	-0.21(-1.19%)
Apr 08, 2015	17.36	17.62	17.18	17.23	54,081	-0.12(-0.67%)
Apr 07, 2015	17.27	17.99	17.06	17.34	97,349	+0.15(+0.90%)
Apr 06, 2015	17.41	17.50	17.07	17.19	66,322	-0.30(-1.73%)
Apr 02, 2015	17.38	17.49	17.49	17.49	32,382	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.