Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.74
-0.44 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
9.990
10.17
9.624
10.15
33,015
+0.24(+2.46%)
Jul 30, 2008
10.14
10.21
9.724
9.911
46,731
-0.06(-0.62%)
Jul 29, 2008
9.973
10.16
9.573
9.973
54,272
+0.46(+4.81%)
Jul 28, 2008
9.337
9.720
9.337
9.515
18,677
+0.14(+1.52%)
Jul 25, 2008
9.404
9.844
9.235
9.373
40,716
+0.02(+0.19%)
Jul 24, 2008
9.990
10.19
9.355
9.355
124,720
-0.57(-5.73%)
Jul 23, 2008
10.19
10.22
9.551
9.924
88,809
-0.26(-2.57%)
Jul 22, 2008
9.711
10.20
9.533
10.19
56,440
+0.53(+5.52%)
Jul 21, 2008
9.720
9.764
9.560
9.653
15,346
-0.02(-0.23%)
Jul 18, 2008
10.02
10.11
9.555
9.675
54,142
-0.38(-3.80%)
Jul 17, 2008
9.950
10.21
9.666
10.06
103,723
+0.19(+1.89%)
Jul 16, 2008
9.786
9.928
8.973
9.871
73,112
+0.09(+0.91%)
Jul 15, 2008
9.106
10.19
8.829
9.782
85,014
+0.60(+6.53%)
Jul 14, 2008
8.862
9.302
8.605
9.182
34,548
+0.33(+3.71%)
Jul 11, 2008
8.556
8.867
8.529
8.853
71,277
+0.26(+3.05%)
Jul 10, 2008
8.409
8.658
8.409
8.591
46,578
+0.18(+2.11%)
Jul 09, 2008
8.551
8.858
8.414
8.414
39,876
-0.22(-2.52%)
Jul 08, 2008
8.080
8.631
8.049
8.631
106,517
+0.49(+6.00%)
Jul 07, 2008
8.218
8.276
8.049
8.143
130,566
-0.11(-1.35%)
Jul 04, 2008
8.183
8.342
7.996
8.254
24,679
+0.00(+0.00%)
Jul 03, 2008
8.183
8.342
7.996
8.254
24,679
+0.12(+1.47%)
Jul 02, 2008
8.351
8.591
8.134
8.134
85,962
-0.18(-2.19%)
Jul 01, 2008
7.996
8.434
7.974
8.316
113,140
+0.26(+3.25%)
Jun 30, 2008
8.662
8.955
8.054
8.054
133,236
-0.51(-5.96%)
Jun 27, 2008
9.106
9.106
8.562
8.565
1,942,400
-0.32(-3.60%)
Jun 26, 2008
9.284
9.497
8.884
8.884
15,746
-0.46(-4.94%)
Jun 25, 2008
9.364
9.528
9.346
9.346
21,428
-0.04(-0.47%)
Jun 24, 2008
9.635
9.635
9.106
9.391
97,557
-0.17(-1.81%)
Jun 23, 2008
10.02
10.02
9.404
9.564
30,748
-0.30(-3.06%)
Jun 20, 2008
10.17
10.17
9.751
9.866
48,068
-0.32(-3.10%)
Jun 19, 2008
10.36
10.36
10.04
10.18
25,082
-0.10(-0.95%)
Jun 18, 2008
10.29
10.35
10.14
10.28
20,188
+0.04(+0.43%)
Jun 17, 2008
10.37
10.39
10.23
10.23
26,649
-0.17(-1.62%)
Jun 16, 2008
10.53
10.53
10.28
10.40
47,044
-0.12(-1.18%)
Jun 13, 2008
10.19
10.62
9.813
10.53
71,521
+0.47(+4.68%)
Jun 12, 2008
9.999
10.29
9.804
10.06
38,388
+0.16(+1.62%)
Jun 11, 2008
9.884
9.902
9.862
9.897
13,265
-0.01(-0.09%)
Jun 10, 2008
9.875
9.995
9.773
9.906
12,142
+0.04(+0.43%)
Jun 09, 2008
10.04
10.04
9.799
9.864
6,978
-0.12(-1.18%)
Jun 06, 2008
9.946
10.33
9.884
9.982
14,632
+0.04(+0.40%)
Jun 05, 2008
9.684
9.942
9.684
9.942
31,858
+0.24(+2.43%)
Jun 04, 2008
9.844
9.968
9.706
9.706
52,618
-0.24(-2.37%)
Jun 03, 2008
9.768
9.942
9.662
9.942
40,754
+0.13(+1.36%)
Jun 02, 2008
10.03
10.03
9.795
9.808
23,884
-0.19(-1.87%)
May 30, 2008
10.08
10.18
9.893
9.995
32,495
-0.05(-0.49%)
May 29, 2008
9.724
10.10
9.724
10.04
17,056
-0.02(-0.22%)
May 28, 2008
10.11
10.11
10.02
10.07
13,038
-0.05(-0.53%)
May 27, 2008
10.13
10.13
9.933
10.12
21,140
+0.00(+0.04%)
May 26, 2008
10.10
10.14
10.02
10.11
14,116
+0.00(+0.00%)
May 23, 2008
10.10
10.14
10.02
10.11
14,116
-0.00(-0.04%)
May 22, 2008
10.05
10.12
9.928
10.12
16,588
+0.14(+1.42%)
May 21, 2008
9.946
10.09
9.946
9.977
24,807
-0.01(-0.09%)
May 20, 2008
10.10
10.10
9.866
9.986
22,061
-0.05(-0.53%)
May 19, 2008
10.18
10.32
9.995
10.04
59,551
-0.22(-2.12%)
May 16, 2008
10.18
10.30
10.17
10.26
14,441
+0.02(+0.17%)
May 15, 2008
10.23
10.29
10.18
10.24
10,031
-0.01(-0.09%)
May 14, 2008
10.23
10.27
10.18
10.25
17,108
+0.03(+0.26%)
May 13, 2008
10.20
10.31
10.15
10.22
20,951
+0.00(+0.04%)
May 12, 2008
10.14
10.31
10.06
10.22
17,561
+0.08(+0.79%)
May 09, 2008
9.950
10.23
9.942
10.14
19,134
-0.08(-0.78%)
May 08, 2008
10.05
10.22
9.946
10.22
20,962
+0.17(+1.68%)
May 07, 2008
10.38
10.39
10.05
10.05
27,029
-0.28(-2.67%)
May 06, 2008
10.19
10.32
10.10
10.32
46,168
+0.16(+1.57%)
May 05, 2008
10.35
10.42
9.999
10.16
28,699
-0.16(-1.55%)
May 02, 2008
10.34
10.41
10.22
10.32
15,762
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.