Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.67	17.76	17.55	17.66	28,939	-0.01(-0.07%)
Jul 30, 2015	17.59	17.78	17.56	17.67	25,108	+0.03(+0.18%)
Jul 29, 2015	17.74	17.89	17.54	17.64	53,362	-0.11(-0.61%)
Jul 28, 2015	17.63	17.83	17.54	17.75	30,391	+0.07(+0.40%)
Jul 27, 2015	17.60	17.83	17.59	17.68	26,374	+0.03(+0.15%)
Jul 24, 2015	17.83	17.91	17.58	17.65	19,935	-0.24(-1.33%)
Jul 23, 2015	18.28	18.28	17.83	17.89	19,740	-0.38(-2.07%)
Jul 22, 2015	17.78	18.31	17.76	18.27	81,441	+0.50(+2.81%)
Jul 21, 2015	17.71	17.83	17.65	17.77	16,494	+0.06(+0.33%)
Jul 20, 2015	17.69	17.85	17.67	17.71	12,286	-0.16(-0.90%)
Jul 17, 2015	17.89	17.92	17.83	17.87	16,656	+0.03(+0.14%)
Jul 16, 2015	17.89	17.94	17.78	17.85	17,747	+0.01(+0.07%)
Jul 15, 2015	17.85	17.94	17.80	17.83	14,657	-0.01(-0.04%)
Jul 14, 2015	17.67	17.85	17.63	17.84	27,753	+0.10(+0.58%)
Jul 13, 2015	17.57	17.75	17.54	17.74	18,351	+0.27(+1.54%)
Jul 10, 2015	17.43	17.47	17.32	17.47	20,877	+0.15(+0.89%)
Jul 09, 2015	17.35	17.38	17.20	17.31	19,391	+0.09(+0.52%)
Jul 08, 2015	17.29	17.37	17.17	17.22	25,990	-0.10(-0.56%)
Jul 07, 2015	17.33	17.38	17.20	17.32	15,396	-0.03(-0.18%)
Jul 06, 2015	17.31	17.46	17.22	17.35	29,576	-0.01(-0.04%)
Jul 02, 2015	17.37	17.36	17.36	17.36	29,785	-0.06(-0.37%)
Jul 01, 2015	17.44	17.54	17.32	17.42	27,469	+0.09(+0.52%)
Jun 30, 2015	17.35	17.47	17.22	17.33	35,430	+0.08(+0.45%)
Jun 29, 2015	17.41	17.51	17.22	17.26	27,134	-0.30(-1.68%)
Jun 26, 2015	17.38	17.55	17.37	17.55	120,183	+0.19(+1.11%)
Jun 25, 2015	17.31	17.44	17.25	17.36	25,973	+0.02(+0.11%)
Jun 24, 2015	17.44	17.47	17.28	17.34	24,950	-0.09(-0.52%)
Jun 23, 2015	17.31	17.47	17.26	17.43	18,702	+0.19(+1.12%)
Jun 22, 2015	17.34	17.34	17.22	17.24	28,852	-0.06(-0.37%)
Jun 19, 2015	17.11	17.33	16.88	17.30	57,268	+0.15(+0.86%)
Jun 18, 2015	16.94	17.28	16.94	17.15	30,330	+0.12(+0.72%)
Jun 17, 2015	17.17	17.28	17.01	17.03	22,937	-0.13(-0.78%)
Jun 16, 2015	17.03	17.22	16.85	17.17	35,297	+0.13(+0.79%)
Jun 15, 2015	17.20	17.20	16.89	17.03	78,236	-0.18(-1.04%)
Jun 12, 2015	17.20	17.26	17.07	17.21	22,577	-0.03(-0.15%)
Jun 11, 2015	17.22	17.24	16.98	17.24	22,410	+0.04(+0.26%)
Jun 10, 2015	17.06	17.28	17.04	17.19	43,663	+0.28(+1.67%)
Jun 09, 2015	16.73	16.99	16.73	16.91	28,914	-0.01(-0.04%)
Jun 08, 2015	16.86	16.99	16.86	16.92	17,052	-0.06(-0.38%)
Jun 05, 2015	16.87	16.99	16.70	16.98	48,031	+0.17(+0.99%)
Jun 04, 2015	16.87	16.95	16.74	16.81	20,770	-0.15(-0.91%)
Jun 03, 2015	16.73	17.06	16.73	16.97	31,879	+0.21(+1.22%)
Jun 02, 2015	16.62	16.86	16.54	16.76	30,051	+0.17(+1.01%)
Jun 01, 2015	16.83	16.83	16.54	16.60	29,484	-0.08(-0.50%)
May 29, 2015	16.77	16.81	16.58	16.68	37,900	-0.09(-0.53%)
May 28, 2015	16.65	16.80	16.58	16.77	12,659	+0.08(+0.50%)
May 27, 2015	16.48	16.73	16.43	16.69	34,385	+0.20(+1.19%)
May 26, 2015	16.58	16.58	16.43	16.49	30,938	-0.05(-0.31%)
May 22, 2015	16.65	16.54	16.54	16.54	16,688	-0.16(-0.95%)
May 21, 2015	16.69	16.82	16.63	16.70	17,581	-0.13(-0.79%)
May 20, 2015	16.80	16.86	16.67	16.83	30,032	+0.02(+0.11%)
May 19, 2015	16.77	16.86	16.54	16.81	16,492	+0.05(+0.30%)
May 18, 2015	16.63	16.81	16.62	16.76	20,248	+0.11(+0.69%)
May 15, 2015	16.63	16.69	16.46	16.65	32,022	-0.04(-0.27%)
May 14, 2015	16.60	16.70	16.55	16.69	20,727	+0.13(+0.81%)
May 13, 2015	16.67	16.67	16.51	16.56	20,398	-0.08(-0.46%)
May 12, 2015	16.61	16.73	16.42	16.63	19,549	-0.08(-0.49%)
May 11, 2015	16.72	16.77	16.63	16.72	12,187	+0.04(+0.27%)
May 08, 2015	16.76	16.78	16.54	16.67	19,710	-0.03(-0.19%)
May 07, 2015	16.63	16.77	16.56	16.70	32,029	+0.08(+0.46%)
May 06, 2015	16.45	16.67	16.35	16.63	40,026	+0.18(+1.08%)
May 05, 2015	16.42	16.54	16.32	16.45	42,973	-0.04(-0.23%)
May 04, 2015	16.60	16.67	16.46	16.49	18,093	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.