Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.22	16.24	16.24	16.24	30,647	+0.02(+0.15%)
Aug 28, 2014	16.13	16.36	16.13	16.22	42,005	+0.06(+0.38%)
Aug 27, 2014	16.18	16.23	16.05	16.16	34,535	+0.08(+0.49%)
Aug 26, 2014	16.21	16.23	16.07	16.08	39,348	-0.12(-0.75%)
Aug 25, 2014	16.14	16.31	16.14	16.20	41,957	+0.16(+0.98%)
Aug 22, 2014	16.02	16.11	15.95	16.04	36,716	+0.07(+0.45%)
Aug 21, 2014	15.95	16.03	15.89	15.97	21,146	+0.04(+0.27%)
Aug 20, 2014	16.04	16.04	15.90	15.93	26,460	-0.08(-0.53%)
Aug 19, 2014	16.11	16.14	15.88	16.01	42,863	-0.10(-0.60%)
Aug 18, 2014	15.99	16.14	15.80	16.11	60,670	+0.28(+1.76%)
Aug 15, 2014	15.94	15.94	15.62	15.83	44,073	+0.02(+0.15%)
Aug 14, 2014	15.79	15.88	15.79	15.81	27,527	+0.06(+0.38%)
Aug 13, 2014	15.70	15.81	15.64	15.75	28,989	+0.05(+0.31%)
Aug 12, 2014	15.62	15.72	15.56	15.70	34,942	+0.09(+0.58%)
Aug 11, 2014	15.48	15.70	15.44	15.61	37,258	+0.12(+0.78%)
Aug 08, 2014	15.41	15.58	15.34	15.49	23,447	+0.06(+0.39%)
Aug 07, 2014	15.52	15.52	15.41	15.43	18,674	-0.10(-0.66%)
Aug 06, 2014	15.31	15.61	15.31	15.53	30,338	+0.07(+0.43%)
Aug 05, 2014	15.33	15.53	15.33	15.46	27,416	+0.07(+0.47%)
Aug 04, 2014	15.32	15.46	15.32	15.39	45,313	+0.07(+0.43%)
Aug 01, 2014	15.41	15.44	15.30	15.32	37,597	-0.03(-0.20%)
Jul 31, 2014	15.32	15.47	15.32	15.35	40,724	-0.04(-0.24%)
Jul 30, 2014	15.43	15.46	15.34	15.39	19,442	+0.06(+0.39%)
Jul 29, 2014	15.35	15.46	15.33	15.33	22,908	+0.01(+0.04%)
Jul 28, 2014	15.33	15.44	15.32	15.32	79,998	-0.03(-0.20%)
Jul 25, 2014	15.41	15.44	15.33	15.35	38,630	-0.02(-0.12%)
Jul 24, 2014	15.48	15.53	15.35	15.37	27,441	-0.03(-0.20%)
Jul 23, 2014	15.53	15.53	15.36	15.40	21,439	-0.13(-0.82%)
Jul 22, 2014	15.38	15.53	15.33	15.53	51,335	+0.18(+1.18%)
Jul 21, 2014	15.33	15.53	15.32	15.35	86,501	-0.07(-0.43%)
Jul 18, 2014	15.32	15.51	15.32	15.41	36,605	+0.00(+0.00%)
Jul 17, 2014	15.37	15.52	15.32	15.41	46,620	+0.02(+0.16%)
Jul 16, 2014	15.53	15.53	15.36	15.39	28,362	-0.05(-0.35%)
Jul 15, 2014	15.50	15.52	15.38	15.44	27,501	-0.05(-0.31%)
Jul 14, 2014	15.59	15.64	15.49	15.49	22,390	-0.02(-0.16%)
Jul 11, 2014	15.57	15.64	15.47	15.52	23,472	-0.06(-0.39%)
Jul 10, 2014	15.59	15.67	15.56	15.58	23,712	-0.21(-1.30%)
Jul 09, 2014	15.80	15.99	15.75	15.78	13,968	+0.05(+0.35%)
Jul 08, 2014	15.75	15.80	15.62	15.73	21,316	-0.07(-0.42%)
Jul 07, 2014	15.90	15.98	15.70	15.79	60,726	-0.23(-1.43%)
Jul 03, 2014	16.09	16.02	16.02	16.02	20,679	-0.10(-0.60%)
Jul 02, 2014	15.90	16.12	15.87	16.12	43,302	+0.23(+1.45%)
Jul 01, 2014	15.69	16.00	15.69	15.89	67,429	+0.21(+1.35%)
Jun 30, 2014	15.66	15.69	15.55	15.68	25,259	+0.05(+0.35%)
Jun 27, 2014	15.39	15.66	15.39	15.62	96,404	+0.13(+0.82%)
Jun 26, 2014	15.46	15.56	15.42	15.50	19,846	-0.08(-0.54%)
Jun 25, 2014	15.43	15.64	15.43	15.58	13,827	+0.08(+0.51%)
Jun 24, 2014	15.54	15.75	15.50	15.50	35,382	-0.06(-0.39%)
Jun 23, 2014	15.43	15.63	15.43	15.56	21,738	+0.01(+0.04%)
Jun 20, 2014	15.61	15.61	15.46	15.56	77,725	+0.01(+0.04%)
Jun 19, 2014	15.59	15.59	15.36	15.55	14,403	-0.02(-0.16%)
Jun 18, 2014	15.41	15.61	15.41	15.58	20,800	+0.13(+0.86%)
Jun 17, 2014	15.52	15.64	15.36	15.44	53,532	+0.01(+0.04%)
Jun 16, 2014	15.73	15.92	15.41	15.44	41,124	-0.34(-2.18%)
Jun 13, 2014	15.72	15.84	15.52	15.78	58,434	+0.17(+1.08%)
Jun 12, 2014	15.61	15.82	15.56	15.61	32,166	-0.05(-0.31%)
Jun 11, 2014	15.81	15.82	15.60	15.66	24,736	-0.25(-1.60%)
Jun 10, 2014	15.86	15.93	15.74	15.92	35,964	+0.14(+0.88%)
Jun 06, 2014	15.73	15.81	15.67	15.78	45,381	+0.01(+0.04%)
Jun 05, 2014	15.53	15.78	15.50	15.77	40,448	+0.32(+2.07%)
Jun 04, 2014	15.40	15.46	15.38	15.45	31,977	+0.06(+0.39%)
Jun 03, 2014	15.41	15.50	15.39	15.39	32,070	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.