Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.70
-0.04 (-0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8.342
8.345
8.264
8.264
21,248
-0.06(-0.73%)
May 29, 2003
8.324
8.362
8.251
8.324
19,028
+0.06(+0.76%)
May 28, 2003
8.324
8.390
8.246
8.261
25,371
+0.04(+0.46%)
May 27, 2003
7.840
8.223
7.835
8.223
33,299
+0.40(+5.16%)
May 23, 2003
7.936
7.954
7.757
7.820
15,539
+0.03(+0.32%)
May 22, 2003
7.795
7.946
7.757
7.795
16,491
-0.01(-0.16%)
May 21, 2003
7.880
7.885
7.757
7.807
7,294
-0.04(-0.45%)
May 20, 2003
7.870
7.870
7.757
7.843
41,228
-0.03(-0.38%)
May 19, 2003
7.870
8.009
7.870
7.873
32,982
+0.00(+0.03%)
May 16, 2003
7.621
8.009
7.621
7.870
44,399
+0.17(+2.23%)
May 15, 2003
7.689
7.701
7.441
7.699
28,859
+0.09(+1.22%)
May 14, 2003
7.550
7.686
7.388
7.606
25,371
+0.10(+1.35%)
May 13, 2003
7.416
7.505
7.371
7.505
10,148
+0.06(+0.85%)
May 12, 2003
7.441
7.454
7.378
7.441
20,614
+0.05(+0.68%)
May 09, 2003
7.378
7.391
7.378
7.391
18,077
+0.01(+0.17%)
May 08, 2003
7.378
7.406
7.378
7.378
39,642
-0.02(-0.31%)
May 07, 2003
7.462
7.477
7.396
7.401
24,102
-0.03(-0.34%)
May 06, 2003
7.429
7.474
7.325
7.426
31,079
+0.10(+1.38%)
May 05, 2003
7.429
7.429
7.290
7.325
8,562
-0.06(-0.85%)
May 02, 2003
7.315
7.429
7.290
7.388
21,882
+0.10(+1.38%)
Apr 30, 2003
7.366
7.399
7.280
7.288
27,908
-0.10(-1.40%)
Apr 29, 2003
7.436
7.436
7.303
7.391
22,199
+0.05(+0.62%)
Apr 28, 2003
7.341
7.426
7.288
7.346
18,077
+0.04(+0.59%)
Apr 25, 2003
7.550
7.565
7.290
7.303
23,151
-0.23(-3.01%)
Apr 24, 2003
7.530
7.580
7.510
7.530
4,757
-0.04(-0.57%)
Apr 23, 2003
7.479
7.575
7.444
7.573
7,294
+0.09(+1.25%)
Apr 22, 2003
7.436
7.563
7.431
7.479
19,979
+0.09(+1.16%)
Apr 21, 2003
7.315
7.424
7.315
7.394
21,882
+0.09(+1.18%)
Apr 17, 2003
7.328
7.328
7.328
7.308
17,759
+0.10(+1.33%)
Apr 16, 2003
7.277
7.315
7.212
7.212
19,345
-0.09(-1.24%)
Apr 15, 2003
7.341
7.341
7.214
7.303
19,345
+0.00(+0.00%)
Apr 14, 2003
7.197
7.303
7.197
7.303
10,465
+0.10(+1.33%)
Apr 11, 2003
7.265
7.267
7.207
7.207
14,588
-0.08(-1.06%)
Apr 10, 2003
7.252
7.284
7.252
7.284
13,637
+0.01(+0.16%)
Apr 09, 2003
7.252
7.308
7.252
7.272
13,954
-0.03(-0.45%)
Apr 08, 2003
7.288
7.356
7.260
7.305
20,931
+0.02(+0.28%)
Apr 07, 2003
7.333
7.336
7.214
7.285
21,248
+0.05(+0.70%)
Apr 04, 2003
7.361
7.361
7.235
7.235
14,905
-0.06(-0.80%)
Apr 03, 2003
7.381
7.381
7.237
7.293
15,857
-0.06(-0.82%)
Apr 02, 2003
7.328
7.363
7.293
7.353
8,879
+0.04(+0.52%)
Apr 01, 2003
7.255
7.363
7.151
7.315
31,397
+0.09(+1.22%)
Mar 31, 2003
7.419
7.406
7.227
7.227
2,854,276
-0.19(-2.58%)
Mar 28, 2003
7.457
7.525
7.406
7.419
31,714
-0.01(-0.10%)
Mar 27, 2003
7.439
7.439
7.361
7.426
15,222
-0.01(-0.17%)
Mar 26, 2003
7.489
7.515
7.436
7.439
6,659
-0.08(-1.04%)
Mar 25, 2003
7.416
7.558
7.343
7.517
1,236,853
+0.08(+1.05%)
Mar 24, 2003
7.457
7.459
7.439
7.439
3,171
-0.07(-0.87%)
Mar 21, 2003
7.565
7.565
7.436
7.505
13,319
-0.08(-1.10%)
Mar 20, 2003
7.522
7.648
7.505
7.588
12,368
-0.04(-0.53%)
Mar 19, 2003
7.701
7.701
7.545
7.628
29,494
-0.07(-0.90%)
Mar 18, 2003
7.623
7.727
7.621
7.698
26,639
-0.00(-0.05%)
Mar 17, 2003
7.492
7.701
7.472
7.701
61,772
+0.24(+3.28%)
Mar 14, 2003
7.378
7.492
7.378
7.457
2,219,992
+0.10(+1.34%)
Mar 13, 2003
7.267
7.358
7.222
7.358
15,539
+0.14(+1.89%)
Mar 12, 2003
7.272
7.283
7.131
7.222
27,908
-0.05(-0.70%)
Mar 11, 2003
7.368
7.368
7.270
7.272
13,637
-0.01(-0.14%)
Mar 10, 2003
7.378
7.411
7.283
7.283
45,351
-0.14(-1.87%)
Mar 07, 2003
7.431
7.459
7.421
7.421
11,417
-0.01(-0.10%)
Mar 06, 2003
7.429
7.502
7.361
7.429
29,811
-0.01(-0.17%)
Mar 05, 2003
7.378
7.449
7.336
7.441
17,759
+0.09(+1.24%)
Mar 04, 2003
7.285
7.351
7.217
7.351
26,005
+0.06(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.